| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 3.6 | 3.64 | 3.35 | 3.42 | 4,788 | -0.17 (-4.74%) | 7,893 |
| 9 Apr 2012 | USD | 3.79 | 3.8 | 3.55 | 3.59 | 5,026 | -0.26 (-6.75%) | 5,371 |
| 6 Apr 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 5,390 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 3.76 | 3.92 | 3.62 | 3.85 | 5,390 | +0.09 (+2.39%) | 4,201 |
| 4 Apr 2012 | USD | 3.79 | 3.79 | 3.6 | 3.76 | 5,264 | -0.05 (-1.31%) | 7,337 |
| 3 Apr 2012 | USD | 3.82 | 3.85 | 3.76 | 3.81 | 5,334 | -0.02 (-0.52%) | 2,274 |
| 2 Apr 2012 | USD | 3.85 | 3.87 | 3.76 | 3.83 | 5,362 | -0.02 (-0.52%) | 3,877 |
| 30 Mar 2012 | USD | 3.85 | 3.99 | 3.76 | 3.85 | 5,390 | +0.06 (+1.58%) | 4,717 |
| 29 Mar 2012 | USD | 3.87 | 3.92 | 3.73 | 3.79 | 5,306 | -0.11 (-2.82%) | 2,514 |
| 28 Mar 2012 | USD | 3.85 | 4.07 | 3.84 | 3.9 | 5,460 | +0.05 (+1.30%) | 7,140 |
| 27 Mar 2012 | USD | 3.82 | 3.94 | 3.68 | 3.85 | 5,390 | +0.07 (+1.85%) | 9,014 |
| 26 Mar 2012 | USD | 3.5 | 3.83 | 3.46 | 3.78 | 5,292 | +0.32 (+9.25%) | 10,990 |
| 23 Mar 2012 | USD | 3.43 | 3.46 | 3.37 | 3.46 | 4,844 | +0.02 (+0.58%) | 2,203 |
| 22 Mar 2012 | USD | 3.53 | 3.5692 | 3.37 | 3.44 | 4,816 | -0.1 (-2.82%) | 4,328 |
| 21 Mar 2012 | USD | 3.4 | 3.63 | 3.4 | 3.54 | 4,956 | +0.14 (+4.12%) | 3,590 |
| 20 Mar 2012 | USD | 3.51 | 3.5499 | 3.29 | 3.4 | 4,760 | -0.12 (-3.41%) | 7,121 |
| 19 Mar 2012 | USD | 3.74 | 3.74 | 3.51 | 3.52 | 4,928 | -0.18 (-4.86%) | 5,863 |
| 16 Mar 2012 | USD | 3.65 | 3.78 | 3.65 | 3.7 | 5,180 | +0.05 (+1.37%) | 4,969 |
| 15 Mar 2012 | USD | 3.47 | 3.79 | 3.42 | 3.65 | 5,110 | +0.2 (+5.80%) | 6,865 |
| 14 Mar 2012 | USD | 3.57 | 3.64 | 3.41 | 3.45 | 4,830 | -0.12 (-3.36%) | 5,182 |
| 13 Mar 2012 | USD | 3.42 | 3.58 | 3.37 | 3.57 | 4,998 | +0.16 (+4.69%) | 3,496 |
| 12 Mar 2012 | USD | 3.53 | 3.54 | 3.4 | 3.41 | 4,774 | -0.07 (-2.01%) | 3,096 |
| 9 Mar 2012 | USD | 3.42 | 3.51 | 3.41 | 3.48 | 4,872 | +0.07 (+2.05%) | 5,723 |
| 8 Mar 2012 | USD | 3.45 | 3.5 | 3.36 | 3.41 | 4,774 | -0.02 (-0.58%) | 5,360 |
| 7 Mar 2012 | USD | 3.4 | 3.47 | 3.37 | 3.43 | 4,802 | +0.05 (+1.48%) | 8,463 |
| 6 Mar 2012 | USD | 3.36 | 3.42 | 3.24 | 3.38 | 4,732 | -0.01 (-0.29%) | 10,869 |
| 5 Mar 2012 | USD | 3.33 | 3.58 | 3.33 | 3.39 | 4,746 | +0.04 (+1.19%) | 6,660 |
| 2 Mar 2012 | USD | 3.3 | 3.38 | 3.27 | 3.35 | 4,690 | +0.05 (+1.52%) | 21,952 |
| 1 Mar 2012 | USD | 3.48 | 3.48 | 3.25 | 3.3 | 4,620 | -0.16 (-4.62%) | 8,586 |
| 29 Feb 2012 | USD | 3.54 | 3.56 | 3.45 | 3.46 | 4,844 | -0.08 (-2.26%) | 5,455 |
