| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 3.65 | 3.65 | 3.49 | 3.54 | 4,956 | -0.11 (-3.01%) | 8,533 |
| 27 Feb 2012 | USD | 3.42 | 3.695 | 3.33 | 3.65 | 5,110 | +0.22 (+6.41%) | 10,914 |
| 24 Feb 2012 | USD | 3.5 | 3.5401 | 3.42 | 3.43 | 4,802 | -0.08 (-2.28%) | 10,132 |
| 23 Feb 2012 | USD | 3.57 | 3.59 | 3.42 | 3.51 | 4,914 | -0.07 (-1.96%) | 10,966 |
| 22 Feb 2012 | USD | 3.77 | 3.77 | 3.49 | 3.58 | 5,012 | -0.11 (-2.98%) | 23,602 |
| 21 Feb 2012 | USD | 3.42 | 3.99 | 3.4 | 3.69 | 5,166 | -2.11 (-36.38%) | 72,739 |
| 20 Feb 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 8,120 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 5.98 | 5.98 | 5.8 | 5.8 | 8,120 | -0.21 (-3.49%) | 3,720 |
| 16 Feb 2012 | USD | 5.81 | 6.02 | 5.81 | 6.01 | 8,414 | +0.18 (+3.09%) | 2,282 |
| 15 Feb 2012 | USD | 6.01 | 6.06 | 5.81 | 5.83 | 8,162 | -0.18 (-3.00%) | 2,843 |
| 14 Feb 2012 | USD | 5.99 | 6.18 | 5.85 | 6.01 | 8,414 | -0.03 (-0.50%) | 4,181 |
| 13 Feb 2012 | USD | 5.78 | 6.08 | 5.78 | 6.04 | 8,456 | +0.34 (+5.96%) | 7,045 |
| 10 Feb 2012 | USD | 5.74 | 5.78 | 5.641 | 5.7 | 7,980 | -0.09 (-1.55%) | 5,528 |
| 9 Feb 2012 | USD | 5.92 | 6 | 5.71 | 5.79 | 8,106 | -0.15 (-2.53%) | 7,347 |
| 8 Feb 2012 | USD | 6.02 | 6.02 | 5.81 | 5.94 | 8,316 | -0.03 (-0.50%) | 9,479 |
| 7 Feb 2012 | USD | 6.1 | 6.12 | 5.9 | 5.97 | 8,358 | -0.17 (-2.77%) | 8,801 |
| 6 Feb 2012 | USD | 6.11 | 6.2 | 6.0601 | 6.14 | 8,596 | +0.01 (+0.16%) | 6,552 |
| 3 Feb 2012 | USD | 6.2 | 6.2 | 5.92 | 6.13 | 8,582 | +0.05 (+0.82%) | 11,544 |
| 2 Feb 2012 | USD | 6.25 | 6.55 | 6.01 | 6.08 | 8,512 | -0.15 (-2.41%) | 20,258 |
| 1 Feb 2012 | USD | 5.86 | 6.44 | 5.54 | 6.23 | 8,722 | +0.38 (+6.50%) | 25,654 |
| 31 Jan 2012 | USD | 6.12 | 6.34 | 5.82 | 5.85 | 8,190 | -0.03 (-0.51%) | 54,979 |
| 30 Jan 2012 | USD | 4.81 | 6.24 | 4.81 | 5.88 | 8,232 | +1.94 (+49.24%) | 91,168 |
| 27 Jan 2012 | USD | 3.79 | 3.99 | 3.6701 | 3.94 | 5,516 | +0.13 (+3.41%) | 2,086 |
| 26 Jan 2012 | USD | 3.95 | 4 | 3.75 | 3.81 | 5,334 | -0.12 (-3.05%) | 1,516 |
| 25 Jan 2012 | USD | 3.9 | 3.95 | 3.8 | 3.93 | 5,502 | +0.03 (+0.77%) | 1,434 |
| 24 Jan 2012 | USD | 3.73 | 3.9 | 3.62 | 3.9 | 5,460 | +0.15 (+4%) | 1,794 |
| 23 Jan 2012 | USD | 4.03 | 4.03 | 3.75 | 3.75 | 5,250 | -0.3 (-7.41%) | 2,567 |
| 20 Jan 2012 | USD | 3.88 | 4.05 | 3.88 | 4.05 | 5,670 | +0.16 (+4.11%) | 2,368 |
| 19 Jan 2012 | USD | 4.18 | 4.18 | 3.88 | 3.89 | 5,446 | -0.28 (-6.71%) | 1,809 |
| 18 Jan 2012 | USD | 4.01 | 4.17 | 3.89 | 4.17 | 5,838 | +0.16 (+3.99%) | 2,987 |
