| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 3.92 | 4.14 | 3.88 | 4.01 | 5,614 | +0.14 (+3.62%) | 6,151 |
| 16 Jan 2012 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 5,418 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 3.78 | 3.889 | 3.73 | 3.87 | 5,418 | +0.06 (+1.57%) | 2,140 |
| 12 Jan 2012 | USD | 3.8 | 4.04 | 3.74 | 3.81 | 5,334 | +0.02 (+0.53%) | 4,425 |
| 11 Jan 2012 | USD | 3.6 | 3.8 | 3.52 | 3.79 | 5,306 | +0.18 (+4.99%) | 4,516 |
| 10 Jan 2012 | USD | 3.57 | 3.64 | 3.57 | 3.61 | 5,054 | +0.1 (+2.85%) | 1,476 |
| 9 Jan 2012 | USD | 3.59 | 3.62 | 3.47 | 3.51 | 4,914 | -0.07 (-1.96%) | 1,452 |
| 6 Jan 2012 | USD | 3.44 | 3.66 | 3.4 | 3.58 | 5,012 | +0.14 (+4.07%) | 2,532 |
| 5 Jan 2012 | USD | 3.35 | 3.44 | 3.28 | 3.44 | 4,816 | +0.06 (+1.78%) | 1,517 |
| 4 Jan 2012 | USD | 3.34 | 3.39 | 3.2501 | 3.38 | 4,732 | +0.04 (+1.20%) | 1,480 |
| 3 Jan 2012 | USD | 3.46 | 3.46 | 3.15 | 3.34 | 4,676 | -0.02 (-0.60%) | 3,766 |
| 2 Jan 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 4,704 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 3.04 | 3.42 | 3.04 | 3.36 | 4,704 | +0.3 (+9.80%) | 4,048 |
| 29 Dec 2011 | USD | 3 | 3.07 | 2.98 | 3.06 | 4,284 | +0.06 (+2%) | 1,830 |
| 28 Dec 2011 | USD | 3.03 | 3.1 | 2.99 | 3 | 4,200 | -0.03 (-0.99%) | 1,136 |
| 27 Dec 2011 | USD | 2.94 | 3.03 | 2.94 | 3.03 | 4,242 | +0.07 (+2.36%) | 2,327 |
| 26 Dec 2011 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 4,144 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 2.97 | 2.97 | 2.87 | 2.96 | 4,144 | 0.0 (0.0%) | 454 |
| 22 Dec 2011 | USD | 2.98 | 3 | 2.84 | 2.96 | 4,144 | -0.02 (-0.67%) | 872 |
| 21 Dec 2011 | USD | 3 | 3 | 2.52 | 2.98 | 4,172 | -0.05 (-1.65%) | 1,137 |
| 20 Dec 2011 | USD | 2.66 | 3.03 | 2.62 | 3.03 | 4,242 | +0.44 (+16.99%) | 2,741 |
| 19 Dec 2011 | USD | 2.75 | 2.86 | 2.59 | 2.59 | 3,626 | -0.12 (-4.43%) | 901 |
| 16 Dec 2011 | USD | 2.71 | 2.81 | 2.69 | 2.71 | 3,794 | +0.02 (+0.74%) | 2,375 |
| 15 Dec 2011 | USD | 2.79 | 2.819 | 2.66 | 2.69 | 3,766 | -0.07 (-2.54%) | 924 |
| 14 Dec 2011 | USD | 2.54 | 2.9 | 2.5 | 2.76 | 3,864 | +0.17 (+6.56%) | 1,647 |
| 13 Dec 2011 | USD | 2.77 | 2.78 | 2.59 | 2.59 | 3,626 | -0.17 (-6.16%) | 1,165 |
| 12 Dec 2011 | USD | 2.82 | 2.85 | 2.68 | 2.76 | 3,864 | -0.11 (-3.83%) | 1,494 |
| 9 Dec 2011 | USD | 2.72 | 2.88 | 2.69 | 2.87 | 4,018 | +0.15 (+5.51%) | 1,305 |
| 8 Dec 2011 | USD | 2.95 | 2.95 | 2.71 | 2.72 | 3,808 | -0.22 (-7.48%) | 1,509 |
| 7 Dec 2011 | USD | 2.86 | 2.95 | 2.75 | 2.94 | 4,116 | +0.06 (+2.08%) | 1,756 |
