| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 2.96 | 3.0999 | 2.82 | 2.88 | 4,032 | -0.06 (-2.04%) | 1,515 |
| 5 Dec 2011 | USD | 3.07 | 3.07 | 2.81 | 2.94 | 4,116 | -0.08 (-2.65%) | 2,180 |
| 2 Dec 2011 | USD | 3 | 3.06 | 2.96 | 3.02 | 4,228 | +0.06 (+2.03%) | 2,951 |
| 1 Dec 2011 | USD | 2.71 | 3 | 2.56 | 2.96 | 4,144 | +0.24 (+8.82%) | 3,252 |
| 30 Nov 2011 | USD | 2.65 | 2.73 | 2.62 | 2.72 | 3,808 | +0.13 (+5.02%) | 6,653 |
| 29 Nov 2011 | USD | 2.69 | 2.72 | 2.53 | 2.59 | 3,626 | -0.12 (-4.43%) | 3,320 |
| 28 Nov 2011 | USD | 2.48 | 2.75 | 2.4 | 2.71 | 3,794 | +0.35 (+14.83%) | 5,641 |
| 25 Nov 2011 | USD | 2.49 | 2.579 | 2.34 | 2.36 | 3,304 | -0.15 (-5.98%) | 2,737 |
| 24 Nov 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 3,514 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 2.71 | 2.78 | 2.43 | 2.51 | 3,514 | -0.21 (-7.72%) | 4,457 |
| 22 Nov 2011 | USD | 2.92 | 2.9799 | 2.71 | 2.72 | 3,808 | -0.19 (-6.53%) | 2,635 |
| 21 Nov 2011 | USD | 2.95 | 3.02 | 2.84 | 2.91 | 4,074 | -0.09 (-3%) | 2,573 |
| 18 Nov 2011 | USD | 3.03 | 3.12 | 2.99 | 3 | 4,200 | -0.01 (-0.33%) | 1,665 |
| 17 Nov 2011 | USD | 3.16 | 3.22 | 3.01 | 3.01 | 4,214 | -0.15 (-4.75%) | 1,156 |
| 16 Nov 2011 | USD | 3.33 | 3.4 | 3.07 | 3.16 | 4,424 | -0.2 (-5.95%) | 4,268 |
| 15 Nov 2011 | USD | 3.47 | 3.53 | 3.33 | 3.36 | 4,704 | -0.13 (-3.72%) | 1,924 |
| 14 Nov 2011 | USD | 3.7 | 3.7 | 3.46 | 3.49 | 4,886 | -0.23 (-6.18%) | 1,868 |
| 11 Nov 2011 | USD | 3.62 | 3.74 | 3.5827 | 3.72 | 5,208 | +0.14 (+3.91%) | 1,502 |
| 10 Nov 2011 | USD | 3.73 | 3.75 | 3.51 | 3.58 | 5,012 | -0.1 (-2.72%) | 2,070 |
| 9 Nov 2011 | USD | 3.6 | 3.76 | 3.6 | 3.68 | 5,152 | -0.04 (-1.08%) | 3,628 |
| 8 Nov 2011 | USD | 3.76 | 3.82 | 3.69 | 3.72 | 5,208 | -0.02 (-0.53%) | 2,690 |
| 7 Nov 2011 | USD | 3.83 | 3.83 | 3.63 | 3.74 | 5,236 | -0.11 (-2.86%) | 3,722 |
| 4 Nov 2011 | USD | 4.04 | 4.05 | 3.72 | 3.85 | 5,390 | +0.04 (+1.05%) | 3,070 |
| 3 Nov 2011 | USD | 4.11 | 4.17 | 3.75 | 3.81 | 5,334 | -0.26 (-6.39%) | 4,919 |
| 2 Nov 2011 | USD | 4.03 | 4.16 | 3.77 | 4.07 | 5,698 | +0.11 (+2.78%) | 4,381 |
| 1 Nov 2011 | USD | 4.2 | 4.34 | 3.81 | 3.96 | 5,544 | -0.41 (-9.38%) | 10,423 |
| 31 Oct 2011 | USD | 4.35 | 4.57 | 4.22 | 4.37 | 6,118 | -0.06 (-1.35%) | 4,435 |
| 28 Oct 2011 | USD | 4.56 | 4.65 | 4.35 | 4.43 | 6,202 | -0.18 (-3.90%) | 3,280 |
| 27 Oct 2011 | USD | 4.68 | 4.74 | 4.5401 | 4.61 | 6,454 | +0.1 (+2.22%) | 5,495 |
| 26 Oct 2011 | USD | 4.45 | 4.56 | 4.22 | 4.51 | 6,314 | +0.14 (+3.20%) | 2,232 |
