| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 4.41 | 4.55 | 4.33 | 4.37 | 6,118 | -0.04 (-0.91%) | 3,322 |
| 24 Oct 2011 | USD | 4.25 | 4.47 | 4.25 | 4.41 | 6,174 | +0.17 (+4.01%) | 3,225 |
| 21 Oct 2011 | USD | 4.28 | 4.49 | 4.16 | 4.24 | 5,936 | +0.06 (+1.44%) | 2,487 |
| 20 Oct 2011 | USD | 4.48 | 4.57 | 4.12 | 4.18 | 5,852 | -0.05 (-1.18%) | 2,942 |
| 19 Oct 2011 | USD | 4.24 | 4.47 | 4.15 | 4.23 | 5,922 | +0.01 (+0.24%) | 4,297 |
| 18 Oct 2011 | USD | 3.87 | 4.38 | 3.78 | 4.22 | 5,908 | +0.39 (+10.18%) | 7,984 |
| 17 Oct 2011 | USD | 4 | 4.13 | 3.8 | 3.83 | 5,362 | -0.19 (-4.73%) | 3,627 |
| 14 Oct 2011 | USD | 3.5 | 4.18 | 3.44 | 4.02 | 5,628 | +0.68 (+20.36%) | 9,605 |
| 13 Oct 2011 | USD | 3.38 | 3.38 | 3.26 | 3.34 | 4,676 | -0.06 (-1.76%) | 1,708 |
| 12 Oct 2011 | USD | 3.56 | 3.56 | 3.33 | 3.4 | 4,760 | -0.12 (-3.41%) | 2,525 |
| 11 Oct 2011 | USD | 3.51 | 3.58 | 3.26 | 3.52 | 4,928 | -0.03 (-0.85%) | 982 |
| 10 Oct 2011 | USD | 3.58 | 3.58 | 3.47 | 3.55 | 4,970 | +0.01 (+0.28%) | 1,871 |
| 7 Oct 2011 | USD | 3.51 | 3.59 | 3.45 | 3.54 | 4,956 | +0.04 (+1.14%) | 3,431 |
| 6 Oct 2011 | USD | 3.44 | 3.54 | 3.42 | 3.5 | 4,900 | +0.06 (+1.74%) | 1,121 |
| 5 Oct 2011 | USD | 3.44 | 3.59 | 3.34 | 3.44 | 4,816 | 0.0 (0.0%) | 1,960 |
| 4 Oct 2011 | USD | 3.15 | 3.5 | 3.13 | 3.44 | 4,816 | +0.25 (+7.84%) | 1,827 |
| 3 Oct 2011 | USD | 3.33 | 3.34 | 3.14 | 3.19 | 4,466 | -0.16 (-4.78%) | 2,769 |
| 30 Sep 2011 | USD | 3.43 | 3.59 | 3.33 | 3.35 | 4,690 | -0.14 (-4.01%) | 1,461 |
| 29 Sep 2011 | USD | 3.54 | 3.54 | 3.35 | 3.49 | 4,886 | +0.06 (+1.75%) | 1,936 |
| 28 Sep 2011 | USD | 3.65 | 3.67 | 3.42 | 3.43 | 4,802 | -0.22 (-6.03%) | 1,835 |
| 27 Sep 2011 | USD | 3.69 | 3.71 | 3.54 | 3.65 | 5,110 | +0.06 (+1.67%) | 2,057 |
| 26 Sep 2011 | USD | 3.57 | 3.6101 | 3.39 | 3.59 | 5,026 | +0.09 (+2.57%) | 1,077 |
| 23 Sep 2011 | USD | 3.34 | 3.56 | 3.27 | 3.5 | 4,900 | +0.18 (+5.42%) | 917 |
| 22 Sep 2011 | USD | 3.37 | 3.46 | 3.25 | 3.32 | 4,648 | -0.22 (-6.21%) | 3,351 |
| 21 Sep 2011 | USD | 3.64 | 3.84 | 3.53 | 3.54 | 4,956 | -0.1 (-2.75%) | 3,734 |
| 20 Sep 2011 | USD | 3.54 | 3.73 | 3.49 | 3.64 | 5,096 | +0.15 (+4.30%) | 2,660 |
| 19 Sep 2011 | USD | 3.63 | 3.67 | 3.48 | 3.49 | 4,886 | -0.19 (-5.16%) | 804 |
| 16 Sep 2011 | USD | 3.74 | 3.74 | 3.63 | 3.68 | 5,152 | -0.03 (-0.81%) | 1,461 |
| 15 Sep 2011 | USD | 3.65 | 3.72 | 3.5 | 3.71 | 5,194 | +0.09 (+2.49%) | 1,471 |
| 14 Sep 2011 | USD | 3.62 | 3.68 | 3.49 | 3.62 | 5,068 | +0.08 (+2.26%) | 1,888 |
