| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 3.35 | 3.55 | 3.27 | 3.54 | 4,956 | +0.21 (+6.31%) | 879 |
| 12 Sep 2011 | USD | 3.27 | 3.39 | 3.25 | 3.33 | 4,662 | +0.01 (+0.30%) | 2,077 |
| 9 Sep 2011 | USD | 3.37 | 3.37 | 3.25 | 3.32 | 4,648 | -0.08 (-2.35%) | 1,427 |
| 8 Sep 2011 | USD | 3.42 | 3.45 | 3.34 | 3.4 | 4,760 | -0.05 (-1.45%) | 944 |
| 7 Sep 2011 | USD | 3.41 | 3.5 | 3.401 | 3.45 | 4,830 | +0.12 (+3.60%) | 928 |
| 6 Sep 2011 | USD | 3.22 | 3.45 | 3.14 | 3.33 | 4,662 | -0.02 (-0.60%) | 1,617 |
| 5 Sep 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 4,690 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.38 | 3.48 | 3.3 | 3.35 | 4,690 | -0.1 (-2.90%) | 1,992 |
| 1 Sep 2011 | USD | 3.6 | 3.7497 | 3.43 | 3.45 | 4,830 | -0.17 (-4.70%) | 1,676 |
| 31 Aug 2011 | USD | 3.68 | 3.69 | 3.46 | 3.62 | 5,068 | -0.04 (-1.09%) | 1,819 |
| 30 Aug 2011 | USD | 3.68 | 3.75 | 3.55 | 3.66 | 5,124 | -0.05 (-1.35%) | 1,716 |
| 29 Aug 2011 | USD | 3.44 | 3.71 | 3.4 | 3.71 | 5,194 | +0.3 (+8.80%) | 3,483 |
| 26 Aug 2011 | USD | 3.26 | 3.52 | 3.22 | 3.41 | 4,774 | +0.13 (+3.96%) | 2,378 |
| 25 Aug 2011 | USD | 3.38 | 3.42 | 3.19 | 3.28 | 4,592 | -0.05 (-1.50%) | 1,810 |
| 24 Aug 2011 | USD | 3.28 | 3.34 | 3.18 | 3.33 | 4,662 | +0.03 (+0.91%) | 1,182 |
| 23 Aug 2011 | USD | 3.19 | 3.32 | 3.16 | 3.3 | 4,620 | +0.12 (+3.77%) | 1,548 |
| 22 Aug 2011 | USD | 3.32 | 3.49 | 3.17 | 3.18 | 4,452 | -0.08 (-2.45%) | 1,804 |
| 19 Aug 2011 | USD | 3.28 | 3.34 | 3.23 | 3.26 | 4,564 | -0.06 (-1.81%) | 3,190 |
| 18 Aug 2011 | USD | 3.47 | 3.47 | 3.28 | 3.32 | 4,648 | -0.22 (-6.21%) | 5,782 |
| 17 Aug 2011 | USD | 3.43 | 3.599 | 3.3 | 3.54 | 4,956 | +0.14 (+4.12%) | 2,927 |
| 16 Aug 2011 | USD | 3.26 | 3.46 | 3.25 | 3.4 | 4,760 | +0.1 (+3.03%) | 3,480 |
| 15 Aug 2011 | USD | 3 | 3.3 | 3 | 3.3 | 4,620 | +0.33 (+11.11%) | 3,424 |
| 12 Aug 2011 | USD | 2.88 | 3.09 | 2.87 | 2.97 | 4,158 | +0.12 (+4.21%) | 4,691 |
| 11 Aug 2011 | USD | 2.8 | 2.99 | 2.77 | 2.85 | 3,990 | +0.07 (+2.52%) | 4,841 |
| 10 Aug 2011 | USD | 2.98 | 3.03 | 2.75 | 2.78 | 3,892 | -0.26 (-8.55%) | 4,670 |
| 9 Aug 2011 | USD | 2.9 | 3.17 | 2.67 | 3.04 | 4,256 | +0.07 (+2.36%) | 6,941 |
| 8 Aug 2011 | USD | 3.26 | 3.26 | 2.92 | 2.97 | 4,158 | -0.36 (-10.81%) | 5,300 |
| 5 Aug 2011 | USD | 3.58 | 3.67 | 3.23 | 3.33 | 4,662 | -0.22 (-6.20%) | 5,914 |
| 4 Aug 2011 | USD | 3.79 | 3.88 | 3.54 | 3.55 | 4,970 | -0.33 (-8.51%) | 4,131 |
| 3 Aug 2011 | USD | 4.02 | 4.0351 | 3.73 | 3.88 | 5,432 | -0.12 (-3%) | 5,276 |
