| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 4.23 | 4.28 | 4 | 4 | 5,600 | -0.25 (-5.88%) | 1,904 |
| 1 Aug 2011 | USD | 4.24 | 4.32 | 4.16 | 4.25 | 5,950 | +0.06 (+1.43%) | 3,055 |
| 29 Jul 2011 | USD | 4.38 | 4.38 | 4.17 | 4.19 | 5,866 | -0.19 (-4.34%) | 6,542 |
| 28 Jul 2011 | USD | 4.3 | 4.46 | 4.16 | 4.38 | 6,132 | +0.08 (+1.86%) | 3,092 |
| 27 Jul 2011 | USD | 4.45 | 4.54 | 4.29 | 4.3 | 6,020 | -0.16 (-3.59%) | 3,839 |
| 26 Jul 2011 | USD | 4.75 | 4.77 | 4.41 | 4.46 | 6,244 | -0.27 (-5.71%) | 4,684 |
| 25 Jul 2011 | USD | 4.77 | 4.83 | 4.65 | 4.73 | 6,622 | -0.06 (-1.25%) | 2,587 |
| 22 Jul 2011 | USD | 4.89 | 4.92 | 4.75 | 4.79 | 6,706 | -0.13 (-2.64%) | 2,886 |
| 21 Jul 2011 | USD | 4.76 | 4.93 | 4.6301 | 4.92 | 6,888 | +0.24 (+5.13%) | 5,155 |
| 20 Jul 2011 | USD | 4.59 | 4.93 | 4.5318 | 4.68 | 6,552 | +0.37 (+8.58%) | 13,192 |
| 19 Jul 2011 | USD | 4.43 | 4.58 | 4.26 | 4.31 | 6,034 | -0.13 (-2.93%) | 6,292 |
| 18 Jul 2011 | USD | 4.64 | 4.66 | 4.25 | 4.44 | 6,216 | -0.22 (-4.72%) | 5,135 |
| 15 Jul 2011 | USD | 4.64 | 4.75 | 4.62 | 4.66 | 6,524 | +0.04 (+0.87%) | 1,382 |
| 14 Jul 2011 | USD | 4.69 | 4.74 | 4.59 | 4.62 | 6,468 | -0.07 (-1.49%) | 1,785 |
| 13 Jul 2011 | USD | 4.64 | 4.74 | 4.55 | 4.69 | 6,566 | +0.08 (+1.74%) | 2,577 |
| 12 Jul 2011 | USD | 4.65 | 4.67 | 4.6 | 4.61 | 6,454 | -0.06 (-1.28%) | 2,914 |
| 11 Jul 2011 | USD | 4.78 | 4.78 | 4.61 | 4.67 | 6,538 | -0.13 (-2.71%) | 2,634 |
| 8 Jul 2011 | USD | 4.75 | 4.82 | 4.67 | 4.8 | 6,720 | 0.0 (0.0%) | 4,980 |
| 7 Jul 2011 | USD | 4.82 | 4.86 | 4.7 | 4.8 | 6,720 | +0.05 (+1.05%) | 6,092 |
| 6 Jul 2011 | USD | 4.71 | 4.87 | 4.7 | 4.75 | 6,650 | +0.02 (+0.42%) | 7,545 |
| 5 Jul 2011 | USD | 4.73 | 4.76 | 4.65 | 4.73 | 6,622 | +0.02 (+0.42%) | 3,868 |
| 4 Jul 2011 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 6,594 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 4.75 | 4.8 | 4.65 | 4.71 | 6,594 | -0.08 (-1.67%) | 6,158 |
| 30 Jun 2011 | USD | 4.74 | 4.79 | 4.7 | 4.79 | 6,706 | +0.08 (+1.70%) | 4,973 |
| 29 Jun 2011 | USD | 4.79 | 4.79 | 4.583 | 4.71 | 6,594 | +0.01 (+0.21%) | 5,113 |
| 28 Jun 2011 | USD | 4.55 | 4.73 | 4.55 | 4.7 | 6,580 | +0.17 (+3.75%) | 4,453 |
| 27 Jun 2011 | USD | 4.39 | 4.63 | 4.26 | 4.53 | 6,342 | -0.24 (-5.03%) | 12,425 |
| 24 Jun 2011 | USD | 4.71 | 4.78 | 4.49 | 4.77 | 6,678 | +0.14 (+3.02%) | 42,211 |
| 23 Jun 2011 | USD | 4.83 | 4.9 | 4.56 | 4.63 | 6,482 | -0.6 (-11.47%) | 54,418 |
| 22 Jun 2011 | USD | 5.39 | 5.43 | 5.2 | 5.23 | 7,322 | -0.14 (-2.61%) | 3,869 |
