| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 5.81 | 5.81 | 5.24 | 5.37 | 7,518 | -0.46 (-7.89%) | 5,290 |
| 20 Jun 2011 | USD | 5.24 | 6.08 | 5.2 | 5.83 | 8,162 | +0.58 (+11.05%) | 5,062 |
| 17 Jun 2011 | USD | 5.48 | 5.52 | 5.24 | 5.25 | 7,350 | -0.2 (-3.67%) | 2,200 |
| 16 Jun 2011 | USD | 5.53 | 5.63 | 5.35 | 5.45 | 7,630 | -0.1 (-1.80%) | 2,287 |
| 15 Jun 2011 | USD | 5.48 | 5.6 | 5.37 | 5.55 | 7,770 | +0.04 (+0.73%) | 3,581 |
| 14 Jun 2011 | USD | 5.69 | 5.81 | 5.38 | 5.51 | 7,714 | -0.15 (-2.65%) | 5,431 |
| 13 Jun 2011 | USD | 6.12 | 6.31 | 5.624 | 5.66 | 7,924 | -0.4 (-6.60%) | 4,552 |
| 10 Jun 2011 | USD | 6.25 | 6.37 | 5.97 | 6.06 | 8,484 | -0.24 (-3.81%) | 4,431 |
| 9 Jun 2011 | USD | 6.75 | 6.864 | 6.29 | 6.3 | 8,820 | -0.265 (-4.04%) | 6,696 |
| 8 Jun 2011 | USD | 6.25 | 6.75 | 6.2301 | 6.565 | 9,191 | +0.295 (+4.70%) | 6,096 |
| 7 Jun 2011 | USD | 6.01 | 6.33 | 5.96 | 6.27 | 8,778 | +0.27 (+4.50%) | 3,616 |
| 6 Jun 2011 | USD | 5.91 | 6.35 | 5.86 | 6 | 8,400 | +0.11 (+1.87%) | 5,154 |
| 3 Jun 2011 | USD | 6 | 6.2 | 5.84 | 5.89 | 8,246 | -0.17 (-2.81%) | 3,230 |
| 2 Jun 2011 | USD | 5.85 | 6.1 | 5.77 | 6.06 | 8,484 | +0.2 (+3.41%) | 4,077 |
| 1 Jun 2011 | USD | 5.87 | 5.94 | 5.72 | 5.86 | 8,204 | -0.03 (-0.51%) | 2,531 |
| 31 May 2011 | USD | 5.77 | 5.9 | 5.55 | 5.89 | 8,246 | +0.17 (+2.97%) | 2,923 |
| 30 May 2011 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 8,008 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 5.88 | 5.95 | 5.72 | 5.72 | 8,008 | -0.13 (-2.22%) | 2,724 |
| 26 May 2011 | USD | 5.64 | 5.96 | 5.6 | 5.85 | 8,190 | +0.18 (+3.17%) | 2,073 |
| 25 May 2011 | USD | 5.48 | 5.76 | 5.3 | 5.67 | 7,938 | +0.15 (+2.72%) | 1,945 |
| 24 May 2011 | USD | 5.35 | 5.7 | 5.25 | 5.52 | 7,728 | +0.21 (+3.95%) | 4,118 |
| 23 May 2011 | USD | 5.61 | 5.62 | 5.16 | 5.31 | 7,434 | -0.42 (-7.33%) | 6,084 |
| 20 May 2011 | USD | 5.92 | 5.98 | 5.66 | 5.73 | 8,022 | -0.25 (-4.18%) | 3,844 |
| 19 May 2011 | USD | 6 | 6.03 | 5.65 | 5.98 | 8,372 | -0.02 (-0.33%) | 3,620 |
| 18 May 2011 | USD | 6.03 | 6.03 | 5.9001 | 6 | 8,400 | +0.015 (+0.25%) | 2,411 |
| 17 May 2011 | USD | 5.99 | 6.0445 | 5.7 | 5.985 | 8,379 | -0.035 (-0.58%) | 4,896 |
| 16 May 2011 | USD | 6.14 | 6.26 | 5.9 | 6.02 | 8,428 | +0.02 (+0.33%) | 5,679 |
| 13 May 2011 | USD | 5.85 | 6.13 | 5.59 | 6 | 8,400 | +0.19 (+3.27%) | 6,504 |
| 12 May 2011 | USD | 5.43 | 5.85 | 5.27 | 5.81 | 8,134 | +0.35 (+6.41%) | 4,115 |
| 11 May 2011 | USD | 5.73 | 5.73 | 5.31 | 5.46 | 7,644 | -0.12 (-2.15%) | 4,936 |
