Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 5.38 | 5.81 | 5.33 | 5.58 | 7,812 | +0.45 (+8.77%) | 11,662 |
9 May 2011 | USD | 5.57 | 5.72 | 4.76 | 5.13 | 7,182 | -0.27 (-5%) | 11,002 |
6 May 2011 | USD | 5.35 | 5.6 | 5.2 | 5.4 | 7,560 | +0.11 (+2.08%) | 6,814 |
5 May 2011 | USD | 5.19 | 5.38 | 5.06 | 5.29 | 7,406 | +0.12 (+2.32%) | 5,772 |
4 May 2011 | USD | 5.01 | 5.26 | 4.83 | 5.17 | 7,238 | +0.19 (+3.82%) | 9,373 |
3 May 2011 | USD | 4.62 | 5.15 | 4.5201 | 4.98 | 6,972 | +0.23 (+4.84%) | 10,573 |
2 May 2011 | USD | 4.28 | 4.92 | 4.26 | 4.75 | 6,650 | +0.49 (+11.50%) | 11,897 |
29 Apr 2011 | USD | 4.23 | 4.27 | 4.161 | 4.26 | 5,964 | +0.03 (+0.71%) | 2,113 |
28 Apr 2011 | USD | 4.25 | 4.28 | 4.18 | 4.23 | 5,922 | -0.03 (-0.70%) | 995 |
27 Apr 2011 | USD | 4.16 | 4.27 | 4.08 | 4.26 | 5,964 | +0.11 (+2.65%) | 1,825 |
26 Apr 2011 | USD | 4.24 | 4.25 | 4.06 | 4.15 | 5,810 | -0.07 (-1.66%) | 2,882 |
25 Apr 2011 | USD | 4.25 | 4.28 | 4.05 | 4.22 | 5,908 | +0.11 (+2.68%) | 2,845 |
22 Apr 2011 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 5,754 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 4.21 | 4.28 | 3.99 | 4.11 | 5,754 | +0.11 (+2.75%) | 6,844 |
20 Apr 2011 | USD | 3.98 | 4.05 | 3.9 | 4 | 5,600 | +0.05 (+1.27%) | 1,683 |
19 Apr 2011 | USD | 4.01 | 4.11 | 3.85 | 3.95 | 5,530 | -0.03 (-0.75%) | 3,210 |
18 Apr 2011 | USD | 3.84 | 4.05 | 3.7401 | 3.98 | 5,572 | +0.13 (+3.38%) | 3,537 |
15 Apr 2011 | USD | 3.78 | 3.92 | 3.65 | 3.85 | 5,390 | +0.05 (+1.32%) | 3,798 |
14 Apr 2011 | USD | 3.39 | 3.88 | 3.38 | 3.8 | 5,320 | +0.12 (+3.26%) | 8,152 |
13 Apr 2011 | USD | 3.1 | 4.18 | 3.05 | 3.68 | 5,152 | +0.93 (+33.82%) | 54,960 |
12 Apr 2011 | USD | 2.83 | 2.85 | 2.75 | 2.75 | 3,850 | -0.13 (-4.51%) | 565 |
11 Apr 2011 | USD | 2.78 | 2.88 | 2.66 | 2.88 | 4,032 | +0.12 (+4.35%) | 1,112 |
8 Apr 2011 | USD | 2.79 | 2.8 | 2.71 | 2.76 | 3,864 | -0.04 (-1.43%) | 667 |
7 Apr 2011 | USD | 2.85 | 2.85 | 2.72 | 2.8 | 3,920 | -0.04 (-1.41%) | 739 |
6 Apr 2011 | USD | 2.78 | 2.84 | 2.64 | 2.84 | 3,976 | +0.08 (+2.90%) | 1,565 |
5 Apr 2011 | USD | 2.81 | 2.83 | 2.73 | 2.76 | 3,864 | -0.06 (-2.13%) | 1,165 |
4 Apr 2011 | USD | 2.79 | 2.86 | 2.7 | 2.82 | 3,948 | +0.06 (+2.17%) | 872 |
1 Apr 2011 | USD | 2.6 | 2.78 | 2.6 | 2.76 | 3,864 | +0.19 (+7.39%) | 2,069 |
31 Mar 2011 | USD | 2.59 | 2.73 | 2.45 | 2.57 | 3,598 | 0.0 (0.0%) | 1,820 |
30 Mar 2011 | USD | 2.53 | 2.68 | 2.53 | 2.57 | 3,598 | +0.1 (+4.05%) | 1,161 |