| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 2.53 | 2.57 | 2.46 | 2.47 | 3,458 | -0.03 (-1.20%) | 889 |
| 28 Mar 2011 | USD | 2.5 | 2.52 | 2.47 | 2.5 | 3,500 | +0.02 (+0.81%) | 385 |
| 25 Mar 2011 | USD | 2.45 | 2.62 | 2.4 | 2.48 | 3,472 | +0.02 (+0.81%) | 2,003 |
| 24 Mar 2011 | USD | 2.44 | 2.47 | 2.42 | 2.46 | 3,444 | +0.07 (+2.93%) | 746 |
| 23 Mar 2011 | USD | 2.5 | 2.5 | 2.39 | 2.39 | 3,346 | -0.09 (-3.63%) | 598 |
| 22 Mar 2011 | USD | 2.44 | 2.5 | 2.42 | 2.48 | 3,472 | +0.06 (+2.48%) | 1,074 |
| 21 Mar 2011 | USD | 2.37 | 2.49 | 2.37 | 2.42 | 3,388 | +0.04 (+1.68%) | 1,973 |
| 18 Mar 2011 | USD | 2.34 | 2.389 | 2.3 | 2.38 | 3,332 | +0.06 (+2.59%) | 703 |
| 17 Mar 2011 | USD | 2.33 | 2.35 | 2.3 | 2.32 | 3,248 | +0.01 (+0.43%) | 719 |
| 16 Mar 2011 | USD | 2.39 | 2.39 | 2.28 | 2.31 | 3,234 | -0.03 (-1.28%) | 524 |
| 15 Mar 2011 | USD | 2.36 | 2.3999 | 2.32 | 2.34 | 3,276 | -0.06 (-2.50%) | 1,139 |
| 14 Mar 2011 | USD | 2.38 | 2.4301 | 2.38 | 2.4 | 3,360 | -0.02 (-0.83%) | 784 |
| 11 Mar 2011 | USD | 2.45 | 2.47 | 2.4 | 2.42 | 3,388 | -0.03 (-1.22%) | 379 |
| 10 Mar 2011 | USD | 2.42 | 2.5 | 2.4 | 2.45 | 3,430 | +0.05 (+2.08%) | 1,272 |
| 9 Mar 2011 | USD | 2.37 | 2.51 | 2.341 | 2.4 | 3,360 | +0.04 (+1.69%) | 1,018 |
| 8 Mar 2011 | USD | 2.3 | 2.38 | 2.27 | 2.36 | 3,304 | +0.01 (+0.43%) | 665 |
| 7 Mar 2011 | USD | 2.45 | 2.45 | 2.3201 | 2.35 | 3,290 | -0.06 (-2.49%) | 1,009 |
| 4 Mar 2011 | USD | 2.4 | 2.49 | 2.35 | 2.41 | 3,374 | +0.04 (+1.69%) | 907 |
| 3 Mar 2011 | USD | 2.3 | 2.41 | 2.3 | 2.37 | 3,318 | +0.06 (+2.60%) | 1,212 |
| 2 Mar 2011 | USD | 2.57 | 2.57 | 2.31 | 2.31 | 3,234 | -0.27 (-10.47%) | 2,838 |
| 1 Mar 2011 | USD | 2.61 | 2.64 | 2.55 | 2.58 | 3,612 | 0.0 (0.0%) | 837 |
| 28 Feb 2011 | USD | 2.6 | 2.66 | 2.58 | 2.58 | 3,612 | -0.03 (-1.15%) | 866 |
| 25 Feb 2011 | USD | 2.74 | 2.74 | 2.59 | 2.61 | 3,654 | -0.1 (-3.69%) | 1,974 |
| 24 Feb 2011 | USD | 2.84 | 2.84 | 2.61 | 2.71 | 3,794 | +0.07 (+2.65%) | 903 |
| 23 Feb 2011 | USD | 2.67 | 2.67 | 2.59 | 2.64 | 3,696 | -0.01 (-0.38%) | 1,330 |
| 22 Feb 2011 | USD | 2.79 | 2.79 | 2.65 | 2.65 | 3,710 | -0.1 (-3.64%) | 901 |
| 21 Feb 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3,850 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.73 | 2.75 | 2.7 | 2.75 | 3,850 | +0.01 (+0.36%) | 674 |
| 17 Feb 2011 | USD | 2.79 | 2.8399 | 2.74 | 2.74 | 3,836 | -0.04 (-1.44%) | 930 |
| 16 Feb 2011 | USD | 2.75 | 2.81 | 2.68 | 2.78 | 3,892 | +0.08 (+2.96%) | 2,017 |
