| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 2.67 | 2.77 | 2.65 | 2.7 | 3,780 | +0.03 (+1.12%) | 788 |
| 14 Feb 2011 | USD | 2.65 | 2.67 | 2.64 | 2.67 | 3,738 | +0.01 (+0.38%) | 710 |
| 11 Feb 2011 | USD | 2.64 | 2.69 | 2.64 | 2.66 | 3,724 | +0.02 (+0.76%) | 887 |
| 10 Feb 2011 | USD | 2.67 | 2.67 | 2.61 | 2.64 | 3,696 | -0.03 (-1.12%) | 794 |
| 9 Feb 2011 | USD | 2.72 | 2.73 | 2.62 | 2.67 | 3,738 | -0.03 (-1.11%) | 1,111 |
| 8 Feb 2011 | USD | 2.75 | 2.75 | 2.67 | 2.7 | 3,780 | -0.04 (-1.46%) | 738 |
| 7 Feb 2011 | USD | 2.79 | 2.8 | 2.71 | 2.74 | 3,836 | -0.03 (-1.08%) | 624 |
| 4 Feb 2011 | USD | 2.77 | 2.771 | 2.7 | 2.77 | 3,878 | -0.01 (-0.36%) | 595 |
| 3 Feb 2011 | USD | 2.75 | 2.81 | 2.74 | 2.78 | 3,892 | +0.01 (+0.36%) | 539 |
| 2 Feb 2011 | USD | 2.75 | 2.81 | 2.71 | 2.77 | 3,878 | +0.01 (+0.36%) | 943 |
| 1 Feb 2011 | USD | 2.88 | 2.88 | 2.74 | 2.76 | 3,864 | -0.1 (-3.50%) | 1,375 |
| 31 Jan 2011 | USD | 2.93 | 2.93 | 2.83 | 2.86 | 4,004 | -0.07 (-2.39%) | 647 |
| 28 Jan 2011 | USD | 2.9 | 2.93 | 2.71 | 2.93 | 4,102 | +0.04 (+1.38%) | 2,201 |
| 27 Jan 2011 | USD | 2.88 | 2.92 | 2.87 | 2.89 | 4,046 | +0.03 (+1.05%) | 1,704 |
| 26 Jan 2011 | USD | 2.92 | 2.92 | 2.82 | 2.86 | 4,004 | -0.08 (-2.72%) | 1,106 |
| 25 Jan 2011 | USD | 2.85 | 2.95 | 2.85 | 2.94 | 4,116 | +0.06 (+2.08%) | 1,278 |
| 24 Jan 2011 | USD | 2.88 | 2.95 | 2.85 | 2.88 | 4,032 | 0.0 (0.0%) | 2,914 |
| 21 Jan 2011 | USD | 2.92 | 2.96 | 2.88 | 2.88 | 4,032 | -0.06 (-2.04%) | 1,469 |
| 20 Jan 2011 | USD | 2.9 | 2.97 | 2.82 | 2.94 | 4,116 | +0.07 (+2.44%) | 3,289 |
| 19 Jan 2011 | USD | 3.06 | 3.12 | 2.83 | 2.87 | 4,018 | -0.15 (-4.97%) | 3,473 |
| 18 Jan 2011 | USD | 2.9 | 3.1 | 2.87 | 3.02 | 4,228 | +0.13 (+4.50%) | 2,111 |
| 17 Jan 2011 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 4,046 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.89 | 2.92 | 2.87 | 2.89 | 4,046 | +0.04 (+1.40%) | 1,924 |
| 13 Jan 2011 | USD | 2.9 | 2.9 | 2.83 | 2.85 | 3,990 | -0.05 (-1.72%) | 1,477 |
| 12 Jan 2011 | USD | 2.92 | 2.92 | 2.864 | 2.9 | 4,060 | 0.0 (0.0%) | 1,136 |
| 11 Jan 2011 | USD | 2.9 | 2.9 | 2.8501 | 2.9 | 4,060 | +0.03 (+1.05%) | 1,079 |
| 10 Jan 2011 | USD | 2.92 | 2.95 | 2.86 | 2.87 | 4,018 | +0.02 (+0.70%) | 1,222 |
| 7 Jan 2011 | USD | 2.87 | 2.96 | 2.85 | 2.85 | 3,990 | 0.0 (0.0%) | 1,588 |
| 6 Jan 2011 | USD | 2.87 | 2.9 | 2.8 | 2.85 | 3,990 | -0.03 (-1.04%) | 1,563 |
| 5 Jan 2011 | USD | 2.72 | 2.89 | 2.69 | 2.88 | 4,032 | +0.2 (+7.46%) | 1,677 |
