| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 2.69 | 2.7 | 2.6 | 2.67 | 3,738 | +0.02 (+0.75%) | 1,683 |
| 31 Dec 2010 | USD | 2.76 | 2.77 | 2.64 | 2.65 | 3,710 | -0.11 (-3.99%) | 2,513 |
| 30 Dec 2010 | USD | 2.64 | 2.76 | 2.62 | 2.76 | 3,864 | +0.07 (+2.60%) | 2,116 |
| 29 Dec 2010 | USD | 2.75 | 2.77 | 2.69 | 2.69 | 3,766 | -0.07 (-2.54%) | 1,072 |
| 28 Dec 2010 | USD | 2.83 | 2.85 | 2.72 | 2.76 | 3,864 | -0.05 (-1.78%) | 2,015 |
| 27 Dec 2010 | USD | 2.76 | 2.81 | 2.69 | 2.81 | 3,934 | +0.06 (+2.18%) | 1,980 |
| 24 Dec 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3,850 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.61 | 2.84 | 2.59 | 2.75 | 3,850 | +0.16 (+6.18%) | 5,154 |
| 22 Dec 2010 | USD | 2.65 | 2.65 | 2.58 | 2.59 | 3,626 | -0.01 (-0.38%) | 2,174 |
| 21 Dec 2010 | USD | 2.63 | 2.65 | 2.57 | 2.6 | 3,640 | -0.04 (-1.52%) | 1,287 |
| 20 Dec 2010 | USD | 2.6 | 2.65 | 2.55 | 2.64 | 3,696 | +0.03 (+1.15%) | 2,141 |
| 17 Dec 2010 | USD | 2.62 | 2.66 | 2.5 | 2.61 | 3,654 | 0.0 (0.0%) | 3,131 |
| 16 Dec 2010 | USD | 2.56 | 2.61 | 2.51 | 2.61 | 3,654 | +0.05 (+1.95%) | 740 |
| 15 Dec 2010 | USD | 2.59 | 2.6135 | 2.56 | 2.56 | 3,584 | -0.01 (-0.39%) | 965 |
| 14 Dec 2010 | USD | 2.61 | 2.61 | 2.45 | 2.57 | 3,598 | 0.0 (0.0%) | 3,547 |
| 13 Dec 2010 | USD | 2.64 | 2.65 | 2.55 | 2.57 | 3,598 | -0.07 (-2.65%) | 1,900 |
| 10 Dec 2010 | USD | 2.67 | 2.71 | 2.64 | 2.64 | 3,696 | -0.05 (-1.86%) | 932 |
| 9 Dec 2010 | USD | 2.64 | 2.7 | 2.63 | 2.69 | 3,766 | +0.05 (+1.89%) | 1,292 |
| 8 Dec 2010 | USD | 2.72 | 2.74 | 2.6201 | 2.64 | 3,696 | -0.06 (-2.22%) | 1,258 |
| 7 Dec 2010 | USD | 2.77 | 2.78 | 2.68 | 2.7 | 3,780 | -0.06 (-2.17%) | 2,124 |
| 6 Dec 2010 | USD | 2.81 | 2.81 | 2.76 | 2.76 | 3,864 | -0.06 (-2.13%) | 509 |
| 3 Dec 2010 | USD | 2.81 | 2.82 | 2.72 | 2.82 | 3,948 | +0.01 (+0.36%) | 794 |
| 2 Dec 2010 | USD | 2.82 | 2.87 | 2.72 | 2.81 | 3,934 | -0.01 (-0.35%) | 1,061 |
| 1 Dec 2010 | USD | 2.93 | 2.96 | 2.82 | 2.82 | 3,948 | -0.08 (-2.76%) | 1,266 |
| 30 Nov 2010 | USD | 2.87 | 2.9 | 2.77 | 2.9 | 4,060 | +0.02 (+0.69%) | 1,690 |
| 29 Nov 2010 | USD | 2.76 | 3.06 | 2.71 | 2.88 | 4,032 | +0.11 (+3.97%) | 27,494 |
| 26 Nov 2010 | USD | 2.62 | 2.77 | 2.6 | 2.77 | 3,878 | +0.1 (+3.75%) | 626 |
| 25 Nov 2010 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 3,738 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.77 | 2.77 | 2.65 | 2.67 | 3,738 | -0.07 (-2.55%) | 1,207 |
| 23 Nov 2010 | USD | 2.73 | 2.76 | 2.73 | 2.74 | 3,836 | -0.02 (-0.72%) | 583 |
