Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 2.81 | 2.81 | 2.74 | 2.76 | 3,864 | -0.05 (-1.78%) | 2,113 |
19 Nov 2010 | USD | 2.83 | 2.84 | 2.8 | 2.81 | 3,934 | -0.01 (-0.35%) | 874 |
18 Nov 2010 | USD | 2.85 | 2.85 | 2.8 | 2.82 | 3,948 | -0.01 (-0.35%) | 1,474 |
17 Nov 2010 | USD | 2.84 | 2.84 | 2.8 | 2.83 | 3,962 | +0.01 (+0.35%) | 610 |
16 Nov 2010 | USD | 2.8 | 2.84 | 2.8 | 2.82 | 3,948 | +0.01 (+0.36%) | 651 |
15 Nov 2010 | USD | 2.8 | 2.83 | 2.8 | 2.81 | 3,934 | +0.01 (+0.36%) | 973 |
12 Nov 2010 | USD | 2.8 | 2.82 | 2.8 | 2.8 | 3,920 | -0.01 (-0.36%) | 1,561 |
11 Nov 2010 | USD | 2.88 | 2.88 | 2.8 | 2.81 | 3,934 | -0.02 (-0.71%) | 2,734 |
10 Nov 2010 | USD | 2.81 | 2.89 | 2.8 | 2.83 | 3,962 | +0.03 (+1.07%) | 3,350 |
9 Nov 2010 | USD | 2.86 | 2.93 | 2.8 | 2.8 | 3,920 | -0.04 (-1.41%) | 4,014 |
8 Nov 2010 | USD | 2.82 | 2.86 | 2.81 | 2.84 | 3,976 | +0.04 (+1.43%) | 2,223 |
5 Nov 2010 | USD | 2.81 | 2.88 | 2.8 | 2.8 | 3,920 | 0.0 (0.0%) | 2,578 |
4 Nov 2010 | USD | 2.83 | 2.8898 | 2.77 | 2.8 | 3,920 | 0.0 (0.0%) | 8,735 |
3 Nov 2010 | USD | 2.88 | 2.88 | 2.8 | 2.8 | 3,920 | 0.0 (0.0%) | 2,208 |
2 Nov 2010 | USD | 2.85 | 2.87 | 2.8 | 2.8 | 3,920 | -0.01 (-0.36%) | 2,645 |
1 Nov 2010 | USD | 2.85 | 2.85 | 2.77 | 2.81 | 3,934 | +0.01 (+0.36%) | 7,145 |
29 Oct 2010 | USD | 2.85 | 2.87 | 2.8 | 2.8 | 3,920 | -0.04 (-1.41%) | 1,966 |
28 Oct 2010 | USD | 3.02 | 3.02 | 2.8 | 2.84 | 3,976 | -0.02 (-0.70%) | 4,747 |
27 Oct 2010 | USD | 2.88 | 2.95 | 2.8 | 2.86 | 4,004 | -0.33 (-10.34%) | 21,213 |
26 Oct 2010 | USD | 3.32 | 3.38 | 3.18 | 3.19 | 4,466 | -0.14 (-4.20%) | 1,929 |
25 Oct 2010 | USD | 3.41 | 3.4299 | 3.33 | 3.33 | 4,662 | -0.04 (-1.19%) | 744 |
22 Oct 2010 | USD | 3.46 | 3.46 | 3.37 | 3.37 | 4,718 | -0.09 (-2.60%) | 434 |
21 Oct 2010 | USD | 3.78 | 3.78 | 3.36 | 3.46 | 4,844 | -0.36 (-9.42%) | 4,707 |
20 Oct 2010 | USD | 3.7 | 3.9 | 3.7 | 3.82 | 5,348 | +0.12 (+3.24%) | 958 |
19 Oct 2010 | USD | 3.77 | 3.91 | 3.7 | 3.7 | 5,180 | -0.15 (-3.90%) | 1,523 |
18 Oct 2010 | USD | 3.79 | 3.88 | 3.728 | 3.85 | 5,390 | +0.03 (+0.79%) | 1,497 |
15 Oct 2010 | USD | 3.9 | 3.9499 | 3.8 | 3.82 | 5,348 | -0.08 (-2.05%) | 624 |
14 Oct 2010 | USD | 3.84 | 3.9 | 3.79 | 3.9 | 5,460 | +0.07 (+1.83%) | 1,130 |
13 Oct 2010 | USD | 3.8 | 3.94 | 3.57 | 3.83 | 5,362 | +0.07 (+1.86%) | 2,207 |
12 Oct 2010 | USD | 3.85 | 3.885 | 3.71 | 3.76 | 5,264 | -0.13 (-3.34%) | 1,851 |