| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 3.73 | 3.92 | 3.72 | 3.89 | 5,446 | +0.15 (+4.01%) | 1,167 |
| 8 Oct 2010 | USD | 3.75 | 3.87 | 3.67 | 3.74 | 5,236 | -0.02 (-0.53%) | 1,283 |
| 7 Oct 2010 | USD | 3.61 | 3.77 | 3.61 | 3.76 | 5,264 | +0.1 (+2.73%) | 1,211 |
| 6 Oct 2010 | USD | 3.715 | 3.715 | 3.62 | 3.66 | 5,124 | -0.06 (-1.61%) | 837 |
| 5 Oct 2010 | USD | 3.55 | 3.8 | 3.55 | 3.72 | 5,208 | +0.12 (+3.33%) | 1,028 |
| 4 Oct 2010 | USD | 3.64 | 3.64 | 3.4 | 3.6 | 5,040 | 0.0 (0.0%) | 1,122 |
| 1 Oct 2010 | USD | 3.48 | 3.66 | 3.47 | 3.6 | 5,040 | +0.16 (+4.65%) | 2,288 |
| 30 Sep 2010 | USD | 3.53 | 3.53 | 3.4 | 3.44 | 4,816 | -0.05 (-1.43%) | 893 |
| 29 Sep 2010 | USD | 3.37 | 3.58 | 3.37 | 3.49 | 4,886 | +0.12 (+3.56%) | 1,999 |
| 28 Sep 2010 | USD | 3.34 | 3.45 | 3.3001 | 3.37 | 4,718 | +0.01 (+0.30%) | 701 |
| 27 Sep 2010 | USD | 3.33 | 3.41 | 3.27 | 3.36 | 4,704 | -0.01 (-0.30%) | 984 |
| 24 Sep 2010 | USD | 3.4 | 3.45 | 3.34 | 3.37 | 4,718 | 0.0 (0.0%) | 1,197 |
| 23 Sep 2010 | USD | 3.22 | 3.39 | 3.22 | 3.37 | 4,718 | +0.1 (+3.06%) | 669 |
| 22 Sep 2010 | USD | 3.35 | 3.37 | 3.22 | 3.27 | 4,578 | -0.08 (-2.39%) | 1,473 |
| 21 Sep 2010 | USD | 3.27 | 3.35 | 3.24 | 3.35 | 4,690 | +0.06 (+1.82%) | 797 |
| 20 Sep 2010 | USD | 3.24 | 3.32 | 3.18 | 3.29 | 4,606 | +0.08 (+2.49%) | 775 |
| 17 Sep 2010 | USD | 3.17 | 3.25 | 3.1 | 3.21 | 4,494 | +0.08 (+2.56%) | 1,002 |
| 16 Sep 2010 | USD | 3.25 | 3.25 | 3.13 | 3.13 | 4,382 | -0.11 (-3.40%) | 1,917 |
| 15 Sep 2010 | USD | 3.34 | 3.37 | 3.09 | 3.24 | 4,536 | +0.09 (+2.86%) | 3,918 |
| 14 Sep 2010 | USD | 3.14 | 3.23 | 3.13 | 3.15 | 4,410 | 0.0 (0.0%) | 493 |
| 13 Sep 2010 | USD | 3.18 | 3.19 | 3.13 | 3.15 | 4,410 | +0.05 (+1.61%) | 863 |
| 10 Sep 2010 | USD | 3.06 | 3.17 | 3.05 | 3.1 | 4,340 | -0.01 (-0.32%) | 732 |
| 9 Sep 2010 | USD | 3.14 | 3.14 | 3.06 | 3.11 | 4,354 | +0.01 (+0.32%) | 844 |
| 8 Sep 2010 | USD | 3.08 | 3.16 | 3.06 | 3.1 | 4,340 | +0.01 (+0.32%) | 1,533 |
| 7 Sep 2010 | USD | 3.12 | 3.15 | 3.03 | 3.09 | 4,326 | -0.06 (-1.90%) | 1,170 |
| 6 Sep 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 4,410 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 3.05 | 3.19 | 3.05 | 3.15 | 4,410 | +0.11 (+3.62%) | 949 |
| 2 Sep 2010 | USD | 3.15 | 3.15 | 3.04 | 3.04 | 4,256 | -0.11 (-3.49%) | 429 |
| 1 Sep 2010 | USD | 3.18 | 3.18 | 2.9 | 3.15 | 4,410 | 0.0 (0.0%) | 2,203 |
| 31 Aug 2010 | USD | 3.09 | 3.15 | 3.09 | 3.15 | 4,410 | +0.05 (+1.61%) | 540 |
