Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 3.14 | 3.17 | 3.05 | 3.1 | 4,340 | -0.04 (-1.27%) | 771 |
27 Aug 2010 | USD | 3.2 | 3.2 | 3.13 | 3.14 | 4,396 | -0.02 (-0.63%) | 841 |
26 Aug 2010 | USD | 3.12 | 3.21 | 3.11 | 3.16 | 4,424 | +0.04 (+1.28%) | 805 |
25 Aug 2010 | USD | 3.07 | 3.15 | 3.07 | 3.12 | 4,368 | 0.0 (0.0%) | 1,115 |
24 Aug 2010 | USD | 3.07 | 3.15 | 3.06 | 3.12 | 4,368 | +0.02 (+0.65%) | 905 |
23 Aug 2010 | USD | 3.04 | 3.1 | 3 | 3.1 | 4,340 | +0.08 (+2.65%) | 1,547 |
20 Aug 2010 | USD | 3.15 | 3.19 | 3.02 | 3.02 | 4,228 | -0.16 (-5.03%) | 2,489 |
19 Aug 2010 | USD | 3.18 | 3.28 | 3.15 | 3.18 | 4,452 | 0.0 (0.0%) | 1,326 |
18 Aug 2010 | USD | 3.28 | 3.28 | 3.18 | 3.18 | 4,452 | -0.06 (-1.85%) | 643 |
17 Aug 2010 | USD | 3.18 | 3.27 | 3.08 | 3.24 | 4,536 | +0.07 (+2.21%) | 1,249 |
16 Aug 2010 | USD | 3.19 | 3.19 | 3.005 | 3.17 | 4,438 | -0.02 (-0.63%) | 1,814 |
13 Aug 2010 | USD | 3 | 3.3 | 3 | 3.19 | 4,466 | +0.17 (+5.63%) | 1,924 |
12 Aug 2010 | USD | 2.94 | 3.08 | 2.94 | 3.02 | 4,228 | +0.04 (+1.34%) | 793 |
11 Aug 2010 | USD | 3.13 | 3.13 | 2.86 | 2.98 | 4,172 | -0.2 (-6.29%) | 2,105 |
10 Aug 2010 | USD | 3.27 | 3.34 | 3.17 | 3.18 | 4,452 | -0.11 (-3.34%) | 1,617 |
9 Aug 2010 | USD | 3.32 | 3.36 | 3.278 | 3.29 | 4,606 | -0.08 (-2.37%) | 1,184 |
6 Aug 2010 | USD | 3.4 | 3.44 | 3.3 | 3.37 | 4,718 | -0.03 (-0.88%) | 997 |
5 Aug 2010 | USD | 3.38 | 3.4 | 3.33 | 3.4 | 4,760 | +0.02 (+0.59%) | 486 |
4 Aug 2010 | USD | 3.47 | 3.47 | 3.38 | 3.38 | 4,732 | -0.09 (-2.59%) | 716 |
3 Aug 2010 | USD | 3.52 | 3.52 | 3.362 | 3.47 | 4,858 | -0.06 (-1.70%) | 1,432 |
2 Aug 2010 | USD | 3.43 | 3.53 | 3.35 | 3.53 | 4,942 | +0.14 (+4.13%) | 1,206 |
30 Jul 2010 | USD | 3.41 | 3.46 | 3.33 | 3.39 | 4,746 | -0.04 (-1.17%) | 1,959 |
29 Jul 2010 | USD | 3.41 | 3.48 | 3.38 | 3.43 | 4,802 | +0.02 (+0.59%) | 1,239 |
28 Jul 2010 | USD | 3.28 | 3.43 | 3.16 | 3.41 | 4,774 | +0.11 (+3.33%) | 1,247 |
27 Jul 2010 | USD | 3.37 | 3.41 | 3.23 | 3.3 | 4,620 | -0.03 (-0.90%) | 1,774 |
26 Jul 2010 | USD | 3.15 | 3.369 | 3.13 | 3.33 | 4,662 | +0.17 (+5.38%) | 1,488 |
23 Jul 2010 | USD | 3.04 | 3.22 | 3.04 | 3.16 | 4,424 | +0.12 (+3.95%) | 1,442 |
22 Jul 2010 | USD | 2.92 | 3.07 | 2.92 | 3.04 | 4,256 | +0.14 (+4.83%) | 709 |
21 Jul 2010 | USD | 2.99 | 3 | 2.9 | 2.9 | 4,060 | -0.09 (-3.01%) | 747 |
20 Jul 2010 | USD | 3.02 | 3.06 | 2.86 | 2.99 | 4,186 | -0.06 (-1.97%) | 1,824 |