| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 3.45 | 3.5 | 2.97 | 3.05 | 4,270 | -0.35 (-10.29%) | 3,387 |
| 16 Jul 2010 | USD | 3.52 | 3.54 | 3.31 | 3.4 | 4,760 | -0.12 (-3.41%) | 1,842 |
| 15 Jul 2010 | USD | 3.45 | 3.6 | 3.39 | 3.52 | 4,928 | +0.1 (+2.92%) | 2,200 |
| 14 Jul 2010 | USD | 3.21 | 3.45 | 3.17 | 3.42 | 4,788 | +0.22 (+6.88%) | 3,833 |
| 13 Jul 2010 | USD | 3.02 | 3.29 | 3.02 | 3.2 | 4,480 | +0.2 (+6.67%) | 3,334 |
| 12 Jul 2010 | USD | 3.01 | 3.05 | 2.93 | 3 | 4,200 | -0.01 (-0.33%) | 1,554 |
| 9 Jul 2010 | USD | 2.99 | 3.05 | 2.9601 | 3.01 | 4,214 | +0.04 (+1.35%) | 1,331 |
| 8 Jul 2010 | USD | 2.93 | 3.05 | 2.905 | 2.97 | 4,158 | +0.055 (+1.89%) | 1,468 |
| 7 Jul 2010 | USD | 2.85 | 2.9699 | 2.85 | 2.915 | 4,081 | +0.055 (+1.92%) | 2,373 |
| 6 Jul 2010 | USD | 2.97 | 3.02 | 2.76 | 2.86 | 4,004 | -0.07 (-2.39%) | 4,236 |
| 5 Jul 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 4,102 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 2.95 | 2.96 | 2.86 | 2.93 | 4,102 | +0.02 (+0.69%) | 1,747 |
| 1 Jul 2010 | USD | 3.03 | 3.03 | 2.8 | 2.91 | 4,074 | -0.14 (-4.59%) | 3,636 |
| 30 Jun 2010 | USD | 2.93 | 3.1 | 2.86 | 3.05 | 4,270 | +0.12 (+4.10%) | 2,622 |
| 29 Jun 2010 | USD | 2.94 | 2.95 | 2.84 | 2.93 | 4,102 | -0.02 (-0.68%) | 2,899 |
| 28 Jun 2010 | USD | 2.95 | 3 | 2.85 | 2.95 | 4,130 | +0.01 (+0.34%) | 5,046 |
| 25 Jun 2010 | USD | 2.85 | 3.31 | 2.78 | 2.94 | 4,116 | +0.09 (+3.16%) | 45,370 |
| 24 Jun 2010 | USD | 2.59 | 2.91 | 2.59 | 2.85 | 3,990 | +0.24 (+9.20%) | 4,909 |
| 23 Jun 2010 | USD | 2.68 | 2.79 | 2.6 | 2.61 | 3,654 | -0.07 (-2.61%) | 1,843 |
| 22 Jun 2010 | USD | 2.7 | 2.7301 | 2.6 | 2.68 | 3,752 | 0.0 (0.0%) | 2,257 |
| 21 Jun 2010 | USD | 2.73 | 2.88 | 2.5 | 2.68 | 3,752 | -0.02 (-0.74%) | 6,013 |
| 18 Jun 2010 | USD | 2.85 | 2.97 | 2.62 | 2.7 | 3,780 | -0.13 (-4.59%) | 5,542 |
| 17 Jun 2010 | USD | 2.97 | 2.9881 | 2.83 | 2.83 | 3,962 | -0.09 (-3.08%) | 1,757 |
| 16 Jun 2010 | USD | 3 | 3.14 | 2.85 | 2.92 | 4,088 | -0.08 (-2.67%) | 2,988 |
| 15 Jun 2010 | USD | 3.12 | 3.12 | 2.92 | 3 | 4,200 | -0.07 (-2.28%) | 3,418 |
| 14 Jun 2010 | USD | 2.9 | 3.24 | 2.9 | 3.07 | 4,298 | +0.2 (+6.97%) | 4,853 |
| 11 Jun 2010 | USD | 2.81 | 2.89 | 2.74 | 2.87 | 4,018 | +0.01 (+0.35%) | 1,795 |
| 10 Jun 2010 | USD | 2.97 | 3.02 | 2.795 | 2.86 | 4,004 | +0.01 (+0.35%) | 3,870 |
| 9 Jun 2010 | USD | 2.72 | 3 | 2.72 | 2.85 | 3,990 | +0.15 (+5.56%) | 7,301 |
| 8 Jun 2010 | USD | 2.64 | 2.73 | 2.57 | 2.7 | 3,780 | +0.08 (+3.05%) | 5,564 |
