| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 2.78 | 2.78 | 2.5 | 2.62 | 3,668 | -0.08 (-2.96%) | 10,071 |
| 4 Jun 2010 | USD | 2.63 | 2.85 | 2.54 | 2.7 | 3,780 | 0.0 (0.0%) | 9,769 |
| 3 Jun 2010 | USD | 2.33 | 2.79 | 2.33 | 2.7 | 3,780 | +0.37 (+15.88%) | 17,312 |
| 2 Jun 2010 | USD | 2.11 | 2.33 | 2.07 | 2.33 | 3,262 | +0.25 (+12.02%) | 11,232 |
| 1 Jun 2010 | USD | 2.01 | 2.19 | 1.95 | 2.08 | 2,912 | +0.05 (+2.46%) | 13,121 |
| 31 May 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2,842 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.04 | 2.09 | 1.9 | 2.03 | 2,842 | -0.01 (-0.49%) | 19,673 |
| 27 May 2010 | USD | 2.09 | 2.14 | 2 | 2.04 | 2,856 | +0.02 (+0.99%) | 20,616 |
| 26 May 2010 | USD | 2 | 2.18 | 1.9 | 2.02 | 2,828 | -1 (-33.11%) | 43,854 |
| 25 May 2010 | USD | 3.18 | 3.19 | 2.98 | 3.02 | 4,228 | -0.23 (-7.08%) | 12,096 |
| 24 May 2010 | USD | 3.26 | 3.43 | 3.25 | 3.25 | 4,550 | 0.0 (0.0%) | 2,081 |
| 21 May 2010 | USD | 3.33 | 3.44 | 3.25 | 3.25 | 4,550 | -0.13 (-3.85%) | 3,029 |
| 20 May 2010 | USD | 3.5 | 3.53 | 3.342 | 3.38 | 4,732 | -0.17 (-4.79%) | 1,881 |
| 19 May 2010 | USD | 3.75 | 3.76 | 3.52 | 3.55 | 4,970 | -0.2 (-5.33%) | 2,444 |
| 18 May 2010 | USD | 4.02 | 4.3 | 3.75 | 3.75 | 5,250 | -0.23 (-5.78%) | 6,157 |
| 17 May 2010 | USD | 3.95 | 4.05 | 3.7 | 3.98 | 5,572 | +0.02 (+0.51%) | 2,557 |
| 14 May 2010 | USD | 3.85 | 3.98 | 3.8 | 3.96 | 5,544 | +0.11 (+2.86%) | 2,846 |
| 13 May 2010 | USD | 3.74 | 3.95 | 3.71 | 3.85 | 5,390 | +0.09 (+2.39%) | 1,987 |
| 12 May 2010 | USD | 3.58 | 3.77 | 3.52 | 3.76 | 5,264 | +0.2 (+5.62%) | 2,718 |
| 11 May 2010 | USD | 3.43 | 3.65 | 3.37 | 3.56 | 4,984 | +0.09 (+2.59%) | 3,570 |
| 10 May 2010 | USD | 3.28 | 3.47 | 3.25 | 3.47 | 4,858 | +0.31 (+9.81%) | 3,053 |
| 7 May 2010 | USD | 3.2 | 3.36 | 3.1 | 3.16 | 4,424 | -0.05 (-1.56%) | 2,108 |
| 6 May 2010 | USD | 3.43 | 3.53 | 3.2 | 3.21 | 4,494 | -0.27 (-7.76%) | 2,745 |
| 5 May 2010 | USD | 3.44 | 3.58 | 3.31 | 3.48 | 4,872 | +0.03 (+0.87%) | 3,893 |
| 4 May 2010 | USD | 3.33 | 3.59 | 3.25 | 3.45 | 4,830 | +0.2 (+6.15%) | 5,594 |
| 3 May 2010 | USD | 3.29 | 3.31 | 3.25 | 3.25 | 4,550 | -0.03 (-0.91%) | 1,555 |
| 30 Apr 2010 | USD | 3.33 | 3.37 | 3.26 | 3.28 | 4,592 | -0.04 (-1.20%) | 947 |
| 29 Apr 2010 | USD | 3.25 | 3.33 | 3.25 | 3.32 | 4,648 | +0.09 (+2.79%) | 1,137 |
| 28 Apr 2010 | USD | 3.25 | 3.38 | 3.22 | 3.23 | 4,522 | -0.01 (-0.31%) | 1,010 |
| 27 Apr 2010 | USD | 3.32 | 3.42 | 3.2301 | 3.24 | 4,536 | -0.08 (-2.41%) | 2,337 |
