| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 3.34 | 3.38 | 3.3 | 3.32 | 4,648 | -0.02 (-0.60%) | 674 |
| 23 Apr 2010 | USD | 3.33 | 3.35 | 3.28 | 3.34 | 4,676 | +0.01 (+0.30%) | 880 |
| 22 Apr 2010 | USD | 3.33 | 3.38 | 3.22 | 3.33 | 4,662 | -0.03 (-0.89%) | 1,247 |
| 21 Apr 2010 | USD | 3.32 | 3.39 | 3.25 | 3.36 | 4,704 | +0.03 (+0.90%) | 2,687 |
| 20 Apr 2010 | USD | 3.26 | 3.33 | 3.2499 | 3.33 | 4,662 | +0.07 (+2.15%) | 1,109 |
| 19 Apr 2010 | USD | 3.31 | 3.37 | 3.24 | 3.26 | 4,564 | -0.04 (-1.21%) | 1,698 |
| 16 Apr 2010 | USD | 3.39 | 3.4 | 3.3 | 3.3 | 4,620 | -0.08 (-2.37%) | 2,099 |
| 15 Apr 2010 | USD | 3.45 | 3.47 | 3.35 | 3.38 | 4,732 | -0.09 (-2.59%) | 1,204 |
| 14 Apr 2010 | USD | 3.44 | 3.5 | 3.35 | 3.47 | 4,858 | +0.11 (+3.27%) | 1,618 |
| 13 Apr 2010 | USD | 3.31 | 3.36 | 3.29 | 3.36 | 4,704 | +0.06 (+1.82%) | 1,661 |
| 12 Apr 2010 | USD | 3.28 | 3.36 | 3.28 | 3.3 | 4,620 | +0.01 (+0.30%) | 1,206 |
| 9 Apr 2010 | USD | 3.31 | 3.36 | 3.28 | 3.29 | 4,606 | -0.03 (-0.90%) | 1,595 |
| 8 Apr 2010 | USD | 3.3 | 3.35 | 3.28 | 3.32 | 4,648 | +0.01 (+0.30%) | 1,557 |
| 7 Apr 2010 | USD | 3.4 | 3.46 | 3.29 | 3.31 | 4,634 | -0.05 (-1.49%) | 4,398 |
| 6 Apr 2010 | USD | 3.39 | 3.42 | 3.36 | 3.36 | 4,704 | -0.03 (-0.88%) | 2,170 |
| 5 Apr 2010 | USD | 3.36 | 3.4 | 3.35 | 3.39 | 4,746 | +0.02 (+0.59%) | 961 |
| 2 Apr 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 4,718 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.37 | 3.43 | 3.35 | 3.37 | 4,718 | +0.02 (+0.60%) | 1,287 |
| 31 Mar 2010 | USD | 3.6 | 3.6 | 3.33 | 3.35 | 4,690 | -0.21 (-5.90%) | 3,611 |
| 30 Mar 2010 | USD | 3.34 | 3.6 | 3.25 | 3.56 | 4,984 | +0.22 (+6.59%) | 3,026 |
| 29 Mar 2010 | USD | 3.43 | 3.43 | 3.26 | 3.34 | 4,676 | -0.07 (-2.05%) | 1,088 |
| 26 Mar 2010 | USD | 3.42 | 3.49 | 3.35 | 3.41 | 4,774 | -0.02 (-0.58%) | 2,384 |
| 25 Mar 2010 | USD | 3.5 | 3.64 | 3.42 | 3.43 | 4,802 | -0.07 (-2.00%) | 2,273 |
| 24 Mar 2010 | USD | 3.61 | 3.62 | 3.48 | 3.5 | 4,900 | -0.11 (-3.05%) | 1,572 |
| 23 Mar 2010 | USD | 3.72 | 3.88 | 3.56 | 3.61 | 5,054 | +0.02 (+0.56%) | 4,177 |
| 22 Mar 2010 | USD | 3.51 | 3.62 | 3.39 | 3.59 | 5,026 | +0.05 (+1.41%) | 1,989 |
| 19 Mar 2010 | USD | 3.56 | 3.58 | 3.5 | 3.54 | 4,956 | 0.0 (0.0%) | 2,927 |
| 18 Mar 2010 | USD | 3.47 | 3.57 | 3.35 | 3.54 | 4,956 | +0.1 (+2.91%) | 4,666 |
| 17 Mar 2010 | USD | 3.34 | 3.5 | 3.21 | 3.44 | 4,816 | +0.01 (+0.29%) | 4,663 |
| 16 Mar 2010 | USD | 3.46 | 3.52 | 3.38 | 3.43 | 4,802 | -0.02 (-0.58%) | 4,231 |
