| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 3.7 | 3.82 | 3.39 | 3.45 | 4,830 | -0.31 (-8.24%) | 6,335 |
| 12 Mar 2010 | USD | 3.68 | 3.77 | 3.64 | 3.76 | 5,264 | +0.09 (+2.45%) | 1,707 |
| 11 Mar 2010 | USD | 3.65 | 3.77 | 3.54 | 3.67 | 5,138 | +0.01 (+0.27%) | 2,619 |
| 10 Mar 2010 | USD | 3.77 | 3.8 | 3.62 | 3.66 | 5,124 | -0.13 (-3.43%) | 3,915 |
| 9 Mar 2010 | USD | 3.77 | 3.81 | 3.6937 | 3.79 | 5,306 | +0.02 (+0.53%) | 2,013 |
| 8 Mar 2010 | USD | 3.82 | 3.86 | 3.75 | 3.77 | 5,278 | -0.07 (-1.82%) | 1,600 |
| 5 Mar 2010 | USD | 3.67 | 3.92 | 3.65 | 3.84 | 5,376 | +0.15 (+4.07%) | 4,392 |
| 4 Mar 2010 | USD | 3.63 | 3.7 | 3.57 | 3.69 | 5,166 | +0.06 (+1.65%) | 2,538 |
| 3 Mar 2010 | USD | 4.03 | 4.03 | 3.6 | 3.63 | 5,082 | -0.39 (-9.70%) | 7,343 |
| 2 Mar 2010 | USD | 3.96 | 4.13 | 3.9375 | 4.02 | 5,628 | -0.2 (-4.74%) | 5,157 |
| 1 Mar 2010 | USD | 4.02 | 4.25 | 4 | 4.22 | 5,908 | +0.22 (+5.50%) | 1,339 |
| 26 Feb 2010 | USD | 4.03 | 4.05 | 3.98 | 4 | 5,600 | -0.03 (-0.74%) | 3,025 |
| 25 Feb 2010 | USD | 4.15 | 4.19 | 3.99 | 4.03 | 5,642 | -0.13 (-3.13%) | 2,566 |
| 24 Feb 2010 | USD | 4.17 | 4.19 | 4.14 | 4.16 | 5,824 | 0.0 (0.0%) | 785 |
| 23 Feb 2010 | USD | 4.19 | 4.25 | 4.13 | 4.16 | 5,824 | -0.02 (-0.48%) | 1,787 |
| 22 Feb 2010 | USD | 4.16 | 4.25 | 4.13 | 4.18 | 5,852 | +0.03 (+0.72%) | 1,187 |
| 19 Feb 2010 | USD | 4.19 | 4.19 | 4.1 | 4.15 | 5,810 | -0.04 (-0.95%) | 1,928 |
| 18 Feb 2010 | USD | 4.24 | 4.24 | 4.13 | 4.19 | 5,866 | -0.06 (-1.41%) | 962 |
| 17 Feb 2010 | USD | 4.2 | 4.29 | 4.14 | 4.25 | 5,950 | +0.08 (+1.92%) | 1,115 |
| 16 Feb 2010 | USD | 4.37 | 4.37 | 4.14 | 4.17 | 5,838 | -0.19 (-4.36%) | 1,620 |
| 15 Feb 2010 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 6,104 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 4.32 | 4.38 | 4.25 | 4.36 | 6,104 | +0.02 (+0.46%) | 1,768 |
| 11 Feb 2010 | USD | 4.13 | 4.36 | 4.11 | 4.34 | 6,076 | +0.21 (+5.08%) | 4,388 |
| 10 Feb 2010 | USD | 4.15 | 4.17 | 4.08 | 4.13 | 5,782 | -0.03 (-0.72%) | 2,058 |
| 9 Feb 2010 | USD | 4.15 | 4.21 | 4.1175 | 4.16 | 5,824 | +0.04 (+0.97%) | 1,097 |
| 8 Feb 2010 | USD | 4.04 | 4.13 | 4.015 | 4.12 | 5,768 | +0.07 (+1.73%) | 2,617 |
| 5 Feb 2010 | USD | 4.18 | 4.18 | 4.02 | 4.05 | 5,670 | -0.13 (-3.11%) | 6,332 |
| 4 Feb 2010 | USD | 4.15 | 4.2 | 4.135 | 4.18 | 5,852 | +0.03 (+0.72%) | 3,596 |
| 3 Feb 2010 | USD | 4.12 | 4.18 | 4.12 | 4.15 | 5,810 | +0.03 (+0.73%) | 1,928 |
| 2 Feb 2010 | USD | 4.11 | 4.15 | 4.05 | 4.12 | 5,768 | +0.02 (+0.49%) | 1,285 |
