| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 4.08 | 4.15 | 4 | 4.1 | 5,740 | +0.01 (+0.24%) | 1,710 |
| 29 Jan 2010 | USD | 4.05 | 4.21 | 3.9601 | 4.09 | 5,726 | +0.07 (+1.74%) | 2,817 |
| 28 Jan 2010 | USD | 4.19 | 4.207 | 4 | 4.02 | 5,628 | -0.15 (-3.60%) | 4,609 |
| 27 Jan 2010 | USD | 4.13 | 4.465 | 4.1 | 4.17 | 5,838 | +0.02 (+0.48%) | 5,844 |
| 26 Jan 2010 | USD | 4.02 | 4.21 | 3.8 | 4.15 | 5,810 | +0.13 (+3.23%) | 1,906 |
| 25 Jan 2010 | USD | 4.1 | 4.16 | 3.9 | 4.02 | 5,628 | -0.06 (-1.47%) | 2,606 |
| 22 Jan 2010 | USD | 4.14 | 4.15 | 4 | 4.08 | 5,712 | -0.04 (-0.97%) | 4,781 |
| 21 Jan 2010 | USD | 4.02 | 4.15 | 3.95 | 4.12 | 5,768 | +0.09 (+2.23%) | 6,501 |
| 20 Jan 2010 | USD | 4.1 | 4.2 | 3.97 | 4.03 | 5,642 | -0.07 (-1.71%) | 1,854 |
| 19 Jan 2010 | USD | 4.19 | 4.19 | 4.03 | 4.1 | 5,740 | -0.1 (-2.38%) | 2,857 |
| 18 Jan 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5,880 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 4.14 | 4.27 | 3.86 | 4.2 | 5,880 | +0.12 (+2.94%) | 5,978 |
| 14 Jan 2010 | USD | 3.95 | 4.13 | 3.88 | 4.08 | 5,712 | +0.16 (+4.08%) | 3,884 |
| 13 Jan 2010 | USD | 3.84 | 3.96 | 3.75 | 3.92 | 5,488 | +0.08 (+2.08%) | 2,208 |
| 12 Jan 2010 | USD | 3.59 | 3.934 | 3.56 | 3.84 | 5,376 | +0.24 (+6.67%) | 3,333 |
| 11 Jan 2010 | USD | 3.71 | 3.84 | 3.5 | 3.6 | 5,040 | -0.11 (-2.96%) | 3,465 |
| 8 Jan 2010 | USD | 3.88 | 3.97 | 3.65 | 3.71 | 5,194 | -0.18 (-4.63%) | 4,353 |
| 7 Jan 2010 | USD | 4.1 | 4.2 | 3.7 | 3.89 | 5,446 | -0.22 (-5.35%) | 5,856 |
| 6 Jan 2010 | USD | 4.22 | 4.25 | 3.97 | 4.11 | 5,754 | -0.13 (-3.07%) | 4,047 |
| 5 Jan 2010 | USD | 4.35 | 4.35 | 4.24 | 4.24 | 5,936 | -0.09 (-2.08%) | 1,846 |
| 4 Jan 2010 | USD | 4.24 | 4.39 | 4.16 | 4.33 | 6,062 | +0.13 (+3.10%) | 3,369 |
| 1 Jan 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5,880 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 4.21 | 4.4 | 4.05 | 4.2 | 5,880 | -0.11 (-2.55%) | 7,488 |
| 30 Dec 2009 | USD | 4.01 | 4.66 | 3.78 | 4.31 | 6,034 | +0.27 (+6.68%) | 15,864 |
| 29 Dec 2009 | USD | 3.89 | 4.13 | 3.89 | 4.04 | 5,656 | +0.18 (+4.66%) | 7,056 |
| 28 Dec 2009 | USD | 3.61 | 3.87 | 3.61 | 3.86 | 5,404 | +0.24 (+6.63%) | 3,197 |
| 25 Dec 2009 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 5,068 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 3.6 | 3.65 | 3.57 | 3.62 | 5,068 | +0.03 (+0.84%) | 1,310 |
| 23 Dec 2009 | USD | 3.6 | 3.66 | 3.54 | 3.59 | 5,026 | -0.01 (-0.28%) | 4,520 |
| 22 Dec 2009 | USD | 3.6 | 3.65 | 3.53 | 3.6 | 5,040 | +0.01 (+0.28%) | 3,350 |
