| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 4.03 | 4.05 | 3.64 | 3.732 | 5,224.8 | -0.138 (-3.57%) | 16,705 |
| 6 Nov 2009 | USD | 3.82 | 4.14 | 3.81 | 3.87 | 5,418 | +0.06 (+1.57%) | 18,679 |
| 5 Nov 2009 | USD | 3.72 | 3.99 | 3.58 | 3.81 | 5,334 | +0.25 (+7.02%) | 23,964 |
| 4 Nov 2009 | USD | 3.9 | 3.95 | 3.55 | 3.56 | 4,984 | -0.34 (-8.72%) | 22,970 |
| 3 Nov 2009 | USD | 4.45 | 4.49 | 3.8 | 3.9 | 5,460 | -0.66 (-14.47%) | 55,125 |
| 2 Nov 2009 | USD | 5.8 | 5.9 | 4.49 | 4.56 | 6,384 | -4.42 (-49.22%) | 109,314 |
| 30 Oct 2009 | USD | 9.94 | 9.94 | 8.83 | 8.98 | 12,572 | -1.02 (-10.20%) | 19,848 |
| 29 Oct 2009 | USD | 10.12 | 10.95 | 9.92 | 10 | 14,000 | +0.05 (+0.50%) | 17,574 |
| 28 Oct 2009 | USD | 9.75 | 9.98 | 9.45 | 9.95 | 13,930 | +0.23 (+2.37%) | 8,461 |
| 27 Oct 2009 | USD | 9.41 | 9.8 | 9.36 | 9.72 | 13,608 | +0.36 (+3.85%) | 24,125 |
| 26 Oct 2009 | USD | 9.23 | 9.76 | 9.15 | 9.36 | 13,104 | +0.24 (+2.63%) | 17,748 |
| 23 Oct 2009 | USD | 9.52 | 9.61 | 9.01 | 9.12 | 12,768 | -0.33 (-3.49%) | 13,201 |
| 22 Oct 2009 | USD | 9.58 | 9.6 | 9.3 | 9.45 | 13,230 | -0.06 (-0.63%) | 7,450 |
| 21 Oct 2009 | USD | 9.7 | 9.92 | 9.38 | 9.51 | 13,314 | -0.12 (-1.25%) | 13,208 |
| 20 Oct 2009 | USD | 10 | 10.16 | 9.59 | 9.63 | 13,482 | -0.35 (-3.51%) | 7,593 |
| 19 Oct 2009 | USD | 10.2 | 10.3 | 9.87 | 9.98 | 13,972 | -0.28 (-2.73%) | 15,956 |
| 16 Oct 2009 | USD | 10.48 | 10.48 | 10.1001 | 10.26 | 14,364 | -0.24 (-2.29%) | 6,990 |
| 15 Oct 2009 | USD | 10.73 | 10.76 | 10.5 | 10.5 | 14,700 | -0.25 (-2.33%) | 4,300 |
| 14 Oct 2009 | USD | 10.9 | 10.93 | 10.68 | 10.75 | 15,050 | +0.05 (+0.47%) | 6,648 |
| 13 Oct 2009 | USD | 10.65 | 10.8999 | 10.65 | 10.7 | 14,980 | +0.06 (+0.56%) | 2,347 |
| 12 Oct 2009 | USD | 10.73 | 10.97 | 10.6 | 10.64 | 14,896 | -0.13 (-1.21%) | 1,799 |
| 9 Oct 2009 | USD | 10.6 | 10.95 | 10.55 | 10.77 | 15,078 | +0.22 (+2.09%) | 3,073 |
| 8 Oct 2009 | USD | 10.91 | 10.9906 | 10.54 | 10.55 | 14,770 | -0.3 (-2.76%) | 3,552 |
| 7 Oct 2009 | USD | 10.8 | 11.0499 | 10.76 | 10.85 | 15,190 | +0.05 (+0.46%) | 6,180 |
| 6 Oct 2009 | USD | 11.12 | 11.28 | 10.74 | 10.8 | 15,120 | -0.24 (-2.17%) | 9,444 |
| 5 Oct 2009 | USD | 11.01 | 11.45 | 11 | 11.04 | 15,456 | +0.03 (+0.27%) | 6,577 |
| 2 Oct 2009 | USD | 11.69 | 11.7 | 11 | 11.01 | 15,414 | -0.9 (-7.56%) | 5,133 |
| 1 Oct 2009 | USD | 12.7 | 12.7 | 11.73 | 11.91 | 16,674 | -0.89 (-6.95%) | 9,187 |
| 30 Sep 2009 | USD | 12.87 | 13 | 12.65 | 12.8 | 17,920 | -0.13 (-1.01%) | 4,870 |
| 29 Sep 2009 | USD | 12.75 | 12.96 | 12.75 | 12.93 | 18,102 | +0.11 (+0.86%) | 4,049 |
