| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 12.95 | 12.98 | 12.74 | 12.82 | 17,948 | -0.13 (-1.00%) | 5,360 |
| 25 Sep 2009 | USD | 12.77 | 12.97 | 12.71 | 12.95 | 18,130 | +0.07 (+0.54%) | 3,581 |
| 24 Sep 2009 | USD | 13.06 | 13.26 | 12.57 | 12.88 | 18,032 | -0.17 (-1.30%) | 7,285 |
| 23 Sep 2009 | USD | 13.31 | 13.59 | 12.85 | 13.05 | 18,270 | +0.26 (+2.03%) | 13,082 |
| 22 Sep 2009 | USD | 12.54 | 12.81 | 12.43 | 12.79 | 17,906 | +0.27 (+2.16%) | 5,968 |
| 21 Sep 2009 | USD | 12.24 | 12.8 | 11.72 | 12.52 | 17,528 | +0.2 (+1.62%) | 7,807 |
| 18 Sep 2009 | USD | 12 | 12.5 | 11.8 | 12.32 | 17,248 | +0.38 (+3.18%) | 6,585 |
| 17 Sep 2009 | USD | 11.28 | 12.03 | 11.28 | 11.94 | 16,716 | +0.7 (+6.23%) | 7,841 |
| 16 Sep 2009 | USD | 11.06 | 11.29 | 10.9601 | 11.24 | 15,736 | +0.28 (+2.55%) | 3,523 |
| 15 Sep 2009 | USD | 10.82 | 11.3 | 10.75 | 10.96 | 15,344 | +0.14 (+1.29%) | 5,009 |
| 14 Sep 2009 | USD | 10.38 | 10.82 | 10.33 | 10.82 | 15,148 | +0.38 (+3.64%) | 3,753 |
| 11 Sep 2009 | USD | 10.3 | 10.5 | 10.3 | 10.44 | 14,616 | +0.18 (+1.75%) | 3,551 |
| 10 Sep 2009 | USD | 10.25 | 10.55 | 9.94 | 10.26 | 14,364 | -0.03 (-0.29%) | 4,210 |
| 9 Sep 2009 | USD | 9.92 | 10.43 | 9.885 | 10.29 | 14,406 | +0.34 (+3.42%) | 3,482 |
| 8 Sep 2009 | USD | 9.62 | 10 | 9.62 | 9.95 | 13,930 | +0.15 (+1.53%) | 3,251 |
| 7 Sep 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 13,720 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 9.52 | 9.8 | 9.4418 | 9.8 | 13,720 | +0.29 (+3.05%) | 1,758 |
| 3 Sep 2009 | USD | 9.36 | 9.51 | 9.24 | 9.51 | 13,314 | +0.15 (+1.60%) | 2,233 |
| 2 Sep 2009 | USD | 9.25 | 9.41 | 9.24 | 9.36 | 13,104 | +0.06 (+0.65%) | 1,499 |
| 1 Sep 2009 | USD | 9.34 | 9.558 | 9.1975 | 9.3 | 13,020 | -0.11 (-1.17%) | 3,821 |
| 31 Aug 2009 | USD | 9.38 | 9.42 | 9.25 | 9.41 | 13,174 | 0.0 (0.0%) | 1,711 |
| 28 Aug 2009 | USD | 9.52 | 9.52 | 9.34 | 9.41 | 13,174 | -0.08 (-0.84%) | 1,657 |
| 27 Aug 2009 | USD | 9.65 | 9.7299 | 9.35 | 9.49 | 13,286 | -0.16 (-1.66%) | 1,555 |
| 26 Aug 2009 | USD | 9.5 | 9.75 | 9.5 | 9.65 | 13,510 | +0.13 (+1.37%) | 1,788 |
| 25 Aug 2009 | USD | 9.43 | 9.57 | 9.351 | 9.52 | 13,328 | +0.12 (+1.28%) | 1,713 |
| 24 Aug 2009 | USD | 9.61 | 9.83 | 9.35 | 9.4 | 13,160 | -0.21 (-2.19%) | 3,302 |
| 21 Aug 2009 | USD | 9.51 | 9.8401 | 9.38 | 9.61 | 13,454 | +0.23 (+2.45%) | 3,480 |
| 20 Aug 2009 | USD | 9.32 | 9.44 | 9.28 | 9.38 | 13,132 | +0.02 (+0.21%) | 1,218 |
| 19 Aug 2009 | USD | 9.15 | 9.41 | 9.15 | 9.36 | 13,104 | +0.16 (+1.74%) | 2,182 |
| 18 Aug 2009 | USD | 9.32 | 9.5 | 9.17 | 9.2 | 12,880 | -0.05 (-0.54%) | 2,023 |
