| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 9.58 | 9.7135 | 9.2 | 9.25 | 12,950 | -0.46 (-4.74%) | 6,873 |
| 14 Aug 2009 | USD | 9.44 | 9.75 | 9.225 | 9.71 | 13,594 | +0.23 (+2.43%) | 3,719 |
| 13 Aug 2009 | USD | 9.72 | 9.78 | 9.45 | 9.48 | 13,272 | -0.11 (-1.15%) | 1,061 |
| 12 Aug 2009 | USD | 9.31 | 9.69 | 9.2 | 9.59 | 13,426 | +0.31 (+3.34%) | 2,211 |
| 11 Aug 2009 | USD | 9.53 | 9.56 | 9.2 | 9.28 | 12,992 | -0.21 (-2.21%) | 2,736 |
| 10 Aug 2009 | USD | 9.38 | 9.81 | 9.02 | 9.49 | 13,286 | +0.07 (+0.74%) | 10,320 |
| 7 Aug 2009 | USD | 9.7 | 9.9 | 9.3 | 9.42 | 13,188 | -0.12 (-1.26%) | 4,808 |
| 6 Aug 2009 | USD | 9.88 | 9.92 | 9.46 | 9.54 | 13,356 | -0.34 (-3.44%) | 3,004 |
| 5 Aug 2009 | USD | 10.05 | 10.23 | 9.83 | 9.88 | 13,832 | -0.12 (-1.20%) | 3,586 |
| 4 Aug 2009 | USD | 10.12 | 10.2 | 9.88 | 10 | 14,000 | -0.15 (-1.48%) | 2,492 |
| 3 Aug 2009 | USD | 10.74 | 10.74 | 10.09 | 10.15 | 14,210 | -0.37 (-3.52%) | 3,208 |
| 31 Jul 2009 | USD | 10.63 | 10.82 | 10.49 | 10.52 | 14,728 | -0.11 (-1.03%) | 2,974 |
| 30 Jul 2009 | USD | 10.66 | 10.9863 | 10.27 | 10.63 | 14,882 | +0.09 (+0.85%) | 2,397 |
| 29 Jul 2009 | USD | 10.55 | 10.87 | 10.27 | 10.54 | 14,756 | -0.04 (-0.38%) | 4,774 |
| 28 Jul 2009 | USD | 10.69 | 11.3985 | 10.5 | 10.58 | 14,812 | -0.19 (-1.76%) | 6,088 |
| 27 Jul 2009 | USD | 9.82 | 10.83 | 9.8 | 10.77 | 15,078 | +0.91 (+9.23%) | 4,412 |
| 24 Jul 2009 | USD | 9.5 | 10 | 9.38 | 9.86 | 13,804 | +0.36 (+3.79%) | 4,240 |
| 23 Jul 2009 | USD | 8.94 | 9.5 | 8.85 | 9.5 | 13,300 | +0.51 (+5.67%) | 3,195 |
| 22 Jul 2009 | USD | 9 | 9.13 | 8.87 | 8.99 | 12,586 | -0.01 (-0.11%) | 3,034 |
| 21 Jul 2009 | USD | 8.79 | 9.05 | 8.48 | 9 | 12,600 | +0.27 (+3.09%) | 4,934 |
| 20 Jul 2009 | USD | 8.25 | 8.8 | 8.13 | 8.73 | 12,222 | +0.53 (+6.46%) | 2,878 |
| 17 Jul 2009 | USD | 8.26 | 8.26 | 8.05 | 8.2 | 11,480 | -0.04 (-0.49%) | 1,699 |
| 16 Jul 2009 | USD | 8.3 | 8.3 | 8.04 | 8.24 | 11,536 | -0.07 (-0.84%) | 926 |
| 15 Jul 2009 | USD | 8.19 | 8.32 | 8.06 | 8.31 | 11,634 | +0.19 (+2.34%) | 2,466 |
| 14 Jul 2009 | USD | 8.23 | 8.2632 | 8.06 | 8.12 | 11,368 | -0.14 (-1.69%) | 890 |
| 13 Jul 2009 | USD | 7.89 | 8.27 | 7.72 | 8.26 | 11,564 | +0.42 (+5.36%) | 2,906 |
| 10 Jul 2009 | USD | 8.03 | 8.08 | 7.78 | 7.84 | 10,976 | -0.22 (-2.73%) | 2,280 |
| 9 Jul 2009 | USD | 8.3 | 8.39 | 7.94 | 8.06 | 11,284 | -0.18 (-2.18%) | 4,933 |
| 8 Jul 2009 | USD | 8.16 | 8.44 | 8.1 | 8.24 | 11,536 | +0.13 (+1.60%) | 2,105 |
| 7 Jul 2009 | USD | 8.28 | 8.35 | 7.98 | 8.11 | 11,354 | -0.14 (-1.70%) | 1,756 |
