| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | USD | 8.35 | 8.37 | 7.95 | 8.25 | 11,550 | -0.12 (-1.43%) | 2,848 |
| 3 Jul 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 11,718 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 8.81 | 9.18 | 8.36 | 8.37 | 11,718 | -0.5 (-5.64%) | 3,271 |
| 1 Jul 2009 | USD | 9.31 | 9.56 | 8.79 | 8.87 | 12,418 | -0.36 (-3.90%) | 3,760 |
| 30 Jun 2009 | USD | 9.3 | 9.44 | 9.07 | 9.23 | 12,922 | -0.04 (-0.43%) | 2,553 |
| 29 Jun 2009 | USD | 9.1 | 9.49 | 8.89 | 9.27 | 12,978 | +0.12 (+1.31%) | 2,209 |
| 26 Jun 2009 | USD | 9.43 | 9.43 | 8.9 | 9.15 | 12,810 | -0.35 (-3.68%) | 5,583 |
| 25 Jun 2009 | USD | 9 | 9.5 | 8.94 | 9.5 | 13,300 | +0.42 (+4.63%) | 2,724 |
| 24 Jun 2009 | USD | 9.32 | 9.5 | 8.86 | 9.08 | 12,712 | -0.17 (-1.84%) | 2,943 |
| 23 Jun 2009 | USD | 8.99 | 9.25 | 8.72 | 9.25 | 12,950 | +0.39 (+4.40%) | 3,082 |
| 22 Jun 2009 | USD | 8.41 | 8.9 | 8.07 | 8.86 | 12,404 | +0.43 (+5.10%) | 4,476 |
| 19 Jun 2009 | USD | 8.8 | 8.81 | 8.38 | 8.43 | 11,802 | -0.25 (-2.88%) | 2,293 |
| 18 Jun 2009 | USD | 8.56 | 8.73 | 8.4 | 8.68 | 12,152 | +0.09 (+1.05%) | 1,775 |
| 17 Jun 2009 | USD | 8.52 | 8.71 | 8.4 | 8.59 | 12,026 | +0.1 (+1.18%) | 1,503 |
| 16 Jun 2009 | USD | 9.04 | 9.04 | 8.47 | 8.49 | 11,886 | -0.32 (-3.63%) | 1,730 |
| 15 Jun 2009 | USD | 9.5 | 9.51 | 8.76 | 8.81 | 12,334 | -0.64 (-6.77%) | 1,966 |
| 12 Jun 2009 | USD | 9.29 | 9.49 | 9.25 | 9.45 | 13,230 | +0.15 (+1.61%) | 2,937 |
| 11 Jun 2009 | USD | 9.08 | 9.44 | 8.79 | 9.3 | 13,020 | +0.32 (+3.56%) | 5,256 |
| 10 Jun 2009 | USD | 9.13 | 9.15 | 8.71 | 8.98 | 12,572 | -0.12 (-1.32%) | 1,729 |
| 9 Jun 2009 | USD | 8.69 | 9.12 | 8.68 | 9.1 | 12,740 | +0.5 (+5.81%) | 1,636 |
| 8 Jun 2009 | USD | 8.85 | 9.035 | 8.5 | 8.6 | 12,040 | -0.2 (-2.27%) | 2,188 |
| 5 Jun 2009 | USD | 8.98 | 9.09 | 8.74 | 8.8 | 12,320 | -0.15 (-1.68%) | 1,493 |
| 4 Jun 2009 | USD | 8.78 | 8.97 | 8.71 | 8.95 | 12,530 | +0.23 (+2.64%) | 1,767 |
| 3 Jun 2009 | USD | 8.72 | 8.81 | 8.54 | 8.72 | 12,208 | -0.05 (-0.57%) | 2,183 |
| 2 Jun 2009 | USD | 8.78 | 9.05 | 8.67 | 8.77 | 12,278 | -0.12 (-1.35%) | 1,789 |
| 1 Jun 2009 | USD | 8.69 | 9.09 | 8.69 | 8.89 | 12,446 | +0.32 (+3.73%) | 2,760 |
| 29 May 2009 | USD | 8.7 | 8.74 | 8.28 | 8.57 | 11,998 | -0.04 (-0.46%) | 3,318 |
| 28 May 2009 | USD | 8.53 | 8.64 | 8.11 | 8.61 | 12,054 | +0.26 (+3.11%) | 1,622 |
| 27 May 2009 | USD | 8.7 | 8.9 | 8.34 | 8.35 | 11,690 | -0.36 (-4.13%) | 1,657 |
| 26 May 2009 | USD | 8.95 | 8.99 | 8.56 | 8.71 | 12,194 | -0.04 (-0.46%) | 2,248 |
