| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 12,250 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 9.06 | 9.32 | 8.75 | 8.75 | 12,250 | -0.26 (-2.89%) | 1,722 |
| 21 May 2009 | USD | 9.53 | 9.62 | 8.88 | 9.01 | 12,614 | -0.58 (-6.05%) | 3,118 |
| 20 May 2009 | USD | 9.36 | 9.79 | 9.26 | 9.59 | 13,426 | +0.31 (+3.34%) | 3,777 |
| 19 May 2009 | USD | 9.85 | 9.85 | 9.06 | 9.28 | 12,992 | -0.65 (-6.55%) | 2,866 |
| 18 May 2009 | USD | 9.94 | 10.07 | 9.54 | 9.93 | 13,902 | +0.05 (+0.51%) | 1,889 |
| 15 May 2009 | USD | 9.6 | 10.12 | 9.43 | 9.88 | 13,832 | +0.28 (+2.92%) | 4,581 |
| 14 May 2009 | USD | 9.73 | 10 | 9.52 | 9.6 | 13,440 | -0.06 (-0.62%) | 2,114 |
| 13 May 2009 | USD | 9.73 | 9.97 | 9.61 | 9.66 | 13,524 | -0.06 (-0.62%) | 1,868 |
| 12 May 2009 | USD | 9.8 | 9.8 | 9.6 | 9.72 | 13,608 | +0.01 (+0.10%) | 1,684 |
| 11 May 2009 | USD | 9.75 | 9.79 | 9.52 | 9.71 | 13,594 | +0.07 (+0.73%) | 2,053 |
| 8 May 2009 | USD | 9.6 | 9.83 | 9.57 | 9.64 | 13,496 | +0.11 (+1.15%) | 1,857 |
| 7 May 2009 | USD | 9.81 | 9.91 | 9.4 | 9.53 | 13,342 | -0.06 (-0.63%) | 1,344 |
| 6 May 2009 | USD | 9.82 | 9.85 | 9.47 | 9.59 | 13,426 | -0.21 (-2.14%) | 3,422 |
| 5 May 2009 | USD | 9.85 | 9.89 | 9.6 | 9.8 | 13,720 | -0.06 (-0.61%) | 1,660 |
| 4 May 2009 | USD | 9.81 | 10.21 | 9.68 | 9.86 | 13,804 | +0.16 (+1.65%) | 1,860 |
| 1 May 2009 | USD | 9.84 | 10.11 | 9.65 | 9.7 | 13,580 | -0.13 (-1.32%) | 2,350 |
| 30 Apr 2009 | USD | 10.23 | 10.27 | 9.77 | 9.83 | 13,762 | -0.37 (-3.63%) | 2,253 |
| 29 Apr 2009 | USD | 9.92 | 10.22 | 9.79 | 10.2 | 14,280 | +0.34 (+3.45%) | 2,807 |
| 28 Apr 2009 | USD | 9.73 | 10.05 | 9.64 | 9.86 | 13,804 | +0.08 (+0.82%) | 1,455 |
| 27 Apr 2009 | USD | 9.3 | 10.1 | 9.25 | 9.78 | 13,692 | +0.41 (+4.38%) | 2,989 |
| 24 Apr 2009 | USD | 9.43 | 9.76 | 9.31 | 9.37 | 13,118 | +0.04 (+0.43%) | 1,837 |
| 23 Apr 2009 | USD | 9.66 | 9.916 | 9.3 | 9.33 | 13,062 | -0.35 (-3.62%) | 1,628 |
| 22 Apr 2009 | USD | 9.95 | 10.13 | 9.62 | 9.68 | 13,552 | -0.41 (-4.06%) | 2,324 |
| 21 Apr 2009 | USD | 9.9 | 10.33 | 9.71 | 10.09 | 14,126 | +0.19 (+1.92%) | 1,479 |
| 20 Apr 2009 | USD | 10.04 | 10.11 | 9.67 | 9.9 | 13,860 | -0.26 (-2.56%) | 1,907 |
| 17 Apr 2009 | USD | 10.35 | 10.36 | 9.81 | 10.16 | 14,224 | -0.14 (-1.36%) | 2,414 |
| 16 Apr 2009 | USD | 10.27 | 10.46 | 10.12 | 10.3 | 14,420 | +0.06 (+0.59%) | 2,105 |
| 15 Apr 2009 | USD | 9.84 | 10.25 | 9.84 | 10.24 | 14,336 | +0.38 (+3.85%) | 1,871 |
| 14 Apr 2009 | USD | 10.27 | 10.54 | 9.68 | 9.86 | 13,804 | -0.55 (-5.28%) | 5,681 |
