| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 10.64 | 10.79 | 10.35 | 10.41 | 14,574 | -0.27 (-2.53%) | 942 |
| 10 Apr 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 14,952 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 10.61 | 10.96 | 10.46 | 10.68 | 14,952 | +0.26 (+2.50%) | 2,682 |
| 8 Apr 2009 | USD | 10.09 | 10.49 | 10.09 | 10.42 | 14,588 | +0.22 (+2.16%) | 1,490 |
| 7 Apr 2009 | USD | 10.16 | 10.25 | 9.94 | 10.2 | 14,280 | -0.03 (-0.29%) | 1,580 |
| 6 Apr 2009 | USD | 10.62 | 10.62 | 10.13 | 10.23 | 14,322 | -0.52 (-4.84%) | 1,930 |
| 3 Apr 2009 | USD | 10.79 | 10.89 | 10.02 | 10.75 | 15,050 | -0.03 (-0.28%) | 3,117 |
| 2 Apr 2009 | USD | 10.83 | 11.24 | 10.5425 | 10.78 | 15,092 | +0.12 (+1.13%) | 2,741 |
| 1 Apr 2009 | USD | 10.48 | 10.71 | 10.09 | 10.66 | 14,924 | +0.08 (+0.76%) | 1,578 |
| 31 Mar 2009 | USD | 10.65 | 10.91 | 10.38 | 10.58 | 14,812 | -0.01 (-0.09%) | 1,181 |
| 30 Mar 2009 | USD | 10.59 | 10.75 | 10.092 | 10.59 | 14,826 | -0.23 (-2.13%) | 2,882 |
| 27 Mar 2009 | USD | 11.1 | 11.21 | 10.69 | 10.82 | 15,148 | -0.42 (-3.74%) | 2,193 |
| 26 Mar 2009 | USD | 10.61 | 11.25 | 10.25 | 11.24 | 15,736 | +0.77 (+7.35%) | 3,809 |
| 25 Mar 2009 | USD | 10.71 | 10.99 | 10.04 | 10.47 | 14,658 | -0.21 (-1.97%) | 2,428 |
| 24 Mar 2009 | USD | 10.93 | 11.05 | 10.4401 | 10.68 | 14,952 | -0.33 (-3.00%) | 1,530 |
| 23 Mar 2009 | USD | 9.85 | 11.02 | 9.77 | 11.01 | 15,414 | +1.15 (+11.66%) | 2,953 |
| 20 Mar 2009 | USD | 10.15 | 10.29 | 9.85 | 9.86 | 13,804 | -0.19 (-1.89%) | 2,635 |
| 19 Mar 2009 | USD | 10.47 | 10.59 | 9.83 | 10.05 | 14,070 | -0.31 (-2.99%) | 1,540 |
| 18 Mar 2009 | USD | 10.75 | 10.77 | 9.96 | 10.36 | 14,504 | -0.39 (-3.63%) | 4,474 |
| 17 Mar 2009 | USD | 10.09 | 10.78 | 10 | 10.75 | 15,050 | +0.69 (+6.86%) | 1,598 |
| 16 Mar 2009 | USD | 10.62 | 10.86 | 10.02 | 10.06 | 14,084 | -0.53 (-5.00%) | 2,516 |
| 13 Mar 2009 | USD | 10.27 | 10.69 | 9.92 | 10.59 | 14,826 | +0.39 (+3.82%) | 1,961 |
| 12 Mar 2009 | USD | 9.45 | 10.235 | 9.45 | 10.2 | 14,280 | +0.67 (+7.03%) | 2,261 |
| 11 Mar 2009 | USD | 9.25 | 10.05 | 9.25 | 9.53 | 13,342 | +0.49 (+5.42%) | 3,500 |
| 10 Mar 2009 | USD | 8.97 | 9.34 | 8.88 | 9.04 | 12,656 | +0.19 (+2.15%) | 3,285 |
| 9 Mar 2009 | USD | 8.21 | 9.24 | 8.21 | 8.85 | 12,390 | +0.56 (+6.76%) | 3,244 |
| 6 Mar 2009 | USD | 8.52 | 8.69 | 8.06 | 8.29 | 11,606 | -0.23 (-2.70%) | 3,542 |
| 5 Mar 2009 | USD | 8.89 | 9.0045 | 8.28 | 8.52 | 11,928 | -0.56 (-6.17%) | 4,083 |
| 4 Mar 2009 | USD | 8.8 | 9.27 | 8.6 | 9.08 | 12,712 | +0.38 (+4.37%) | 3,693 |
| 3 Mar 2009 | USD | 9.33 | 9.33 | 8.7 | 8.7 | 12,180 | -0.55 (-5.95%) | 4,289 |
