| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 9.1 | 9.98 | 9.02 | 9.25 | 12,950 | -0.06 (-0.64%) | 2,745 |
| 27 Feb 2009 | USD | 9.31 | 9.51 | 9.13 | 9.31 | 13,034 | -0.3 (-3.12%) | 3,522 |
| 26 Feb 2009 | USD | 9.49 | 9.81 | 9.38 | 9.61 | 13,454 | +0.07 (+0.73%) | 2,091 |
| 25 Feb 2009 | USD | 9.69 | 9.89 | 9.5 | 9.54 | 13,356 | -0.07 (-0.73%) | 3,654 |
| 24 Feb 2009 | USD | 9.85 | 10.07 | 9.4 | 9.61 | 13,454 | -0.1 (-1.03%) | 4,532 |
| 23 Feb 2009 | USD | 10 | 10.36 | 9.56 | 9.71 | 13,594 | -0.18 (-1.82%) | 3,636 |
| 20 Feb 2009 | USD | 9.71 | 10.04 | 9.71 | 9.89 | 13,846 | +0.04 (+0.41%) | 2,390 |
| 19 Feb 2009 | USD | 10.13 | 10.5 | 9.65 | 9.85 | 13,790 | -0.15 (-1.50%) | 3,954 |
| 18 Feb 2009 | USD | 9.98 | 10.15 | 9.75 | 10 | 14,000 | 0.0 (0.0%) | 3,534 |
| 17 Feb 2009 | USD | 10.24 | 10.31 | 9.73 | 10 | 14,000 | -0.49 (-4.67%) | 5,873 |
| 16 Feb 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 14,686 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 10.61 | 10.85 | 10.15 | 10.49 | 14,686 | -0.15 (-1.41%) | 1,880 |
| 12 Feb 2009 | USD | 10.8 | 10.98 | 10.16 | 10.64 | 14,896 | -0.25 (-2.30%) | 6,158 |
| 11 Feb 2009 | USD | 10.85 | 11.1 | 10.67 | 10.89 | 15,246 | +0.02 (+0.18%) | 1,391 |
| 10 Feb 2009 | USD | 11.46 | 11.57 | 10.74 | 10.87 | 15,218 | -0.7 (-6.05%) | 2,129 |
| 9 Feb 2009 | USD | 11.41 | 11.62 | 11.25 | 11.57 | 16,198 | +0.18 (+1.58%) | 2,635 |
| 6 Feb 2009 | USD | 11.21 | 11.488 | 11.06 | 11.39 | 15,946 | +0.14 (+1.24%) | 1,809 |
| 5 Feb 2009 | USD | 11.02 | 11.37 | 10.86 | 11.25 | 15,750 | +0.23 (+2.09%) | 2,308 |
| 4 Feb 2009 | USD | 10.95 | 11.18 | 10.76 | 11.02 | 15,428 | +0.27 (+2.51%) | 2,677 |
| 3 Feb 2009 | USD | 10.96 | 11.2 | 10.68 | 10.75 | 15,050 | -0.09 (-0.83%) | 3,535 |
| 2 Feb 2009 | USD | 10.97 | 11.23 | 10.4 | 10.84 | 15,176 | -0.2 (-1.81%) | 3,324 |
| 30 Jan 2009 | USD | 10.71 | 11.72 | 10.65 | 11.04 | 15,456 | +0.44 (+4.15%) | 4,204 |
| 29 Jan 2009 | USD | 10.57 | 10.86 | 10.54 | 10.6 | 14,840 | -0.22 (-2.03%) | 2,507 |
| 28 Jan 2009 | USD | 10.65 | 11 | 10.3 | 10.82 | 15,148 | +0.27 (+2.56%) | 6,132 |
| 27 Jan 2009 | USD | 9.61 | 10.67 | 9.42 | 10.55 | 14,770 | +0.99 (+10.36%) | 6,656 |
| 26 Jan 2009 | USD | 10 | 10.13 | 9.37 | 9.56 | 13,384 | -0.32 (-3.24%) | 11,985 |
| 23 Jan 2009 | USD | 10.43 | 10.87 | 9.54 | 9.88 | 13,832 | -0.09 (-0.90%) | 22,472 |
| 22 Jan 2009 | USD | 16.17 | 16.4899 | 9.67 | 9.97 | 13,958 | -6.23 (-38.46%) | 62,957 |
| 21 Jan 2009 | USD | 14.93 | 16.37 | 14.9001 | 16.2 | 22,680 | +1.37 (+9.24%) | 1,653 |
| 20 Jan 2009 | USD | 16.22 | 16.75 | 14.71 | 14.83 | 20,762 | -1.6 (-9.74%) | 2,220 |
