| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 16.15 | 16.98 | 16.04 | 16.68 | 23,352 | +0.83 (+5.24%) | 4,001 |
| 5 Dec 2008 | USD | 14.6 | 16.13 | 14.6 | 15.85 | 22,190 | +1.03 (+6.95%) | 2,491 |
| 4 Dec 2008 | USD | 14.39 | 15.43 | 14.39 | 14.82 | 20,748 | +0.27 (+1.86%) | 2,805 |
| 3 Dec 2008 | USD | 13.6 | 14.75 | 13.59 | 14.55 | 20,370 | +0.68 (+4.90%) | 1,960 |
| 2 Dec 2008 | USD | 13.59 | 13.99 | 13.24 | 13.87 | 19,418 | +0.56 (+4.21%) | 1,817 |
| 1 Dec 2008 | USD | 14.46 | 14.9599 | 13.2 | 13.31 | 18,634 | -1.46 (-9.88%) | 1,468 |
| 28 Nov 2008 | USD | 14.25 | 14.77 | 14.23 | 14.77 | 20,678 | +0.37 (+2.57%) | 384 |
| 27 Nov 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 20,160 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 13.93 | 14.67 | 13.72 | 14.4 | 20,160 | +0.18 (+1.27%) | 1,682 |
| 25 Nov 2008 | USD | 14.27 | 14.65 | 13.54 | 14.22 | 19,908 | +0.04 (+0.28%) | 3,340 |
| 24 Nov 2008 | USD | 14.16 | 14.8399 | 13.89 | 14.18 | 19,852 | +0.15 (+1.07%) | 2,691 |
| 21 Nov 2008 | USD | 14.39 | 14.52 | 13.11 | 14.03 | 19,642 | -0.12 (-0.85%) | 3,144 |
| 20 Nov 2008 | USD | 15.69 | 15.94 | 14.02 | 14.15 | 19,810 | -1.62 (-10.27%) | 4,152 |
| 19 Nov 2008 | USD | 16.16 | 16.2399 | 15.6 | 15.77 | 22,078 | -0.43 (-2.65%) | 1,257 |
| 18 Nov 2008 | USD | 15.75 | 16.25 | 15.61 | 16.2 | 22,680 | +0.47 (+2.99%) | 3,311 |
| 17 Nov 2008 | USD | 15.83 | 16.08 | 15.62 | 15.73 | 22,022 | -0.1 (-0.63%) | 1,123 |
| 14 Nov 2008 | USD | 15.95 | 16.68 | 14.75 | 15.83 | 22,162 | -0.37 (-2.28%) | 5,271 |
| 13 Nov 2008 | USD | 15.89 | 16.5 | 15.13 | 16.2 | 22,680 | +0.38 (+2.40%) | 2,334 |
| 12 Nov 2008 | USD | 16.02 | 16.77 | 15.74 | 15.82 | 22,148 | -0.41 (-2.53%) | 1,730 |
| 11 Nov 2008 | USD | 16.42 | 16.79 | 16.21 | 16.23 | 22,722 | -0.24 (-1.46%) | 1,055 |
| 10 Nov 2008 | USD | 15.97 | 16.83 | 15.45 | 16.47 | 23,058 | +0.48 (+3.00%) | 3,338 |
| 7 Nov 2008 | USD | 16 | 16 | 15.63 | 15.99 | 22,386 | +0.36 (+2.30%) | 2,048 |
| 6 Nov 2008 | USD | 14.51 | 15.85 | 14.51 | 15.63 | 21,882 | +0.56 (+3.72%) | 1,742 |
| 5 Nov 2008 | USD | 15.37 | 15.78 | 14.996 | 15.07 | 21,098 | -0.23 (-1.50%) | 1,422 |
| 4 Nov 2008 | USD | 15.09 | 15.6 | 14.99 | 15.3 | 21,420 | +0.46 (+3.10%) | 2,943 |
| 3 Nov 2008 | USD | 14.05 | 15.07 | 13.86 | 14.84 | 20,776 | +0.72 (+5.10%) | 3,480 |
| 31 Oct 2008 | USD | 13.98 | 14.25 | 13.65 | 14.12 | 19,768 | +0.12 (+0.86%) | 2,302 |
| 30 Oct 2008 | USD | 13.92 | 14.03 | 13.61 | 14 | 19,600 | +0.31 (+2.26%) | 1,536 |
| 29 Oct 2008 | USD | 13.4 | 14 | 13.04 | 13.69 | 19,166 | +0.27 (+2.01%) | 1,950 |
| 28 Oct 2008 | USD | 13.29 | 13.53 | 12.54 | 13.42 | 18,788 | +0.42 (+3.23%) | 3,080 |
