| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 13.22 | 13.49 | 13 | 13 | 18,200 | -0.44 (-3.27%) | 1,648 |
| 24 Oct 2008 | USD | 13.3 | 14 | 13.01 | 13.44 | 18,816 | -0.24 (-1.75%) | 1,942 |
| 23 Oct 2008 | USD | 14 | 14 | 13.27 | 13.68 | 19,152 | -0.24 (-1.72%) | 1,516 |
| 22 Oct 2008 | USD | 13.78 | 13.99 | 13.68 | 13.92 | 19,488 | -0.16 (-1.14%) | 1,564 |
| 21 Oct 2008 | USD | 14.08 | 14.59 | 13.89 | 14.08 | 19,712 | -0.21 (-1.47%) | 2,295 |
| 20 Oct 2008 | USD | 14.21 | 14.6 | 13.77 | 14.29 | 20,006 | +0.08 (+0.56%) | 2,327 |
| 17 Oct 2008 | USD | 14.45 | 15.39 | 14.05 | 14.21 | 19,894 | -0.53 (-3.60%) | 2,049 |
| 16 Oct 2008 | USD | 14.49 | 15.6 | 14.11 | 14.74 | 20,636 | +0.4 (+2.79%) | 3,169 |
| 15 Oct 2008 | USD | 15.78 | 16.12 | 14.03 | 14.34 | 20,076 | -1.63 (-10.21%) | 2,823 |
| 14 Oct 2008 | USD | 16.94 | 17.2 | 15.05 | 15.97 | 22,358 | -0.44 (-2.68%) | 4,029 |
| 13 Oct 2008 | USD | 16.76 | 17.14 | 15.36 | 16.41 | 22,974 | +1.44 (+9.62%) | 6,354 |
| 10 Oct 2008 | USD | 15.06 | 15.66 | 14.5 | 14.97 | 20,958 | -0.46 (-2.98%) | 5,675 |
| 9 Oct 2008 | USD | 17.18 | 17.43 | 15.29 | 15.43 | 21,602 | -1.34 (-7.99%) | 3,813 |
| 8 Oct 2008 | USD | 17.73 | 18.88 | 16.69 | 16.77 | 23,478 | -1.08 (-6.05%) | 4,766 |
| 7 Oct 2008 | USD | 18.82 | 19.63 | 17.74 | 17.85 | 24,990 | -0.95 (-5.05%) | 4,976 |
| 6 Oct 2008 | USD | 18.57 | 19.26 | 18.13 | 18.8 | 26,320 | +0.16 (+0.86%) | 6,586 |
| 3 Oct 2008 | USD | 18.28 | 19.39 | 18.28 | 18.64 | 26,096 | -0.04 (-0.21%) | 2,035 |
| 2 Oct 2008 | USD | 18.53 | 19.15 | 18.25 | 18.68 | 26,152 | 0.0 (0.0%) | 1,575 |
| 1 Oct 2008 | USD | 18.93 | 19 | 18.28 | 18.68 | 26,152 | -0.34 (-1.79%) | 2,142 |
| 30 Sep 2008 | USD | 18.93 | 19.49 | 18.5 | 19.02 | 26,628 | +0.13 (+0.69%) | 2,885 |
| 29 Sep 2008 | USD | 18.46 | 19.51 | 18.09 | 18.89 | 26,446 | +0.17 (+0.91%) | 2,951 |
| 26 Sep 2008 | USD | 18.25 | 19.19 | 18.25 | 18.72 | 26,208 | +0.45 (+2.46%) | 2,145 |
| 25 Sep 2008 | USD | 18.42 | 19.2 | 18.18 | 18.27 | 25,578 | -0.07 (-0.38%) | 1,639 |
| 24 Sep 2008 | USD | 18.83 | 19.2 | 18.28 | 18.34 | 25,676 | -0.49 (-2.60%) | 1,196 |
| 23 Sep 2008 | USD | 19.24 | 19.42 | 18.51 | 18.83 | 26,362 | -0.07 (-0.37%) | 3,114 |
| 22 Sep 2008 | USD | 19.96 | 20 | 18.81 | 18.9 | 26,460 | -1.13 (-5.64%) | 2,587 |
| 19 Sep 2008 | USD | 19.12 | 20.2 | 18.5 | 20.03 | 28,042 | +1.63 (+8.86%) | 8,314 |
| 18 Sep 2008 | USD | 17.49 | 18.75 | 17.01 | 18.4 | 25,760 | +1.39 (+8.17%) | 8,775 |
| 17 Sep 2008 | USD | 17.57 | 17.68 | 16.9 | 17.01 | 23,814 | -0.79 (-4.44%) | 4,176 |
| 16 Sep 2008 | USD | 17.01 | 17.95 | 16.83 | 17.8 | 24,920 | +0.73 (+4.28%) | 5,592 |
