| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 17.06 | 17.49 | 16.88 | 17.07 | 23,898 | -0.14 (-0.81%) | 2,743 |
| 12 Sep 2008 | USD | 17.23 | 17.47 | 16.92 | 17.21 | 24,094 | -0.18 (-1.04%) | 1,671 |
| 11 Sep 2008 | USD | 18 | 18.28 | 17.19 | 17.39 | 24,346 | -0.77 (-4.24%) | 3,310 |
| 10 Sep 2008 | USD | 18.34 | 18.96 | 17.81 | 18.16 | 25,424 | +0.09 (+0.50%) | 3,416 |
| 9 Sep 2008 | USD | 18.47 | 18.9 | 18.03 | 18.07 | 25,298 | -0.43 (-2.32%) | 1,696 |
| 8 Sep 2008 | USD | 18.26 | 18.71 | 18.2 | 18.5 | 25,900 | +0.25 (+1.37%) | 2,065 |
| 5 Sep 2008 | USD | 18.7 | 18.71 | 17.76 | 18.25 | 25,550 | -0.49 (-2.61%) | 4,521 |
| 4 Sep 2008 | USD | 18.98 | 19.05 | 18.28 | 18.74 | 26,236 | -0.41 (-2.14%) | 2,310 |
| 3 Sep 2008 | USD | 18.58 | 19.16 | 18.17 | 19.15 | 26,810 | +0.49 (+2.63%) | 1,972 |
| 2 Sep 2008 | USD | 17.56 | 18.9 | 17.25 | 18.66 | 26,124 | +0.95 (+5.36%) | 4,909 |
| 1 Sep 2008 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 24,794 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 17.63 | 18 | 16.97 | 17.71 | 24,794 | +0.06 (+0.34%) | 2,202 |
| 28 Aug 2008 | USD | 17.18 | 17.69 | 16.61 | 17.65 | 24,710 | +0.49 (+2.86%) | 2,370 |
| 27 Aug 2008 | USD | 17.79 | 17.85 | 17.08 | 17.16 | 24,024 | -0.39 (-2.22%) | 1,349 |
| 26 Aug 2008 | USD | 17.38 | 18.03 | 17.02 | 17.55 | 24,570 | +0.18 (+1.04%) | 2,655 |
| 25 Aug 2008 | USD | 17.38 | 18.22 | 17.21 | 17.37 | 24,318 | -0.15 (-0.86%) | 833 |
| 22 Aug 2008 | USD | 17.64 | 17.82 | 17.2 | 17.52 | 24,528 | -0.09 (-0.51%) | 807 |
| 21 Aug 2008 | USD | 17.36 | 17.8 | 17.36 | 17.61 | 24,654 | +0.11 (+0.63%) | 1,876 |
| 20 Aug 2008 | USD | 17.83 | 18.16 | 17.07 | 17.5 | 24,500 | -0.2 (-1.13%) | 3,077 |
| 19 Aug 2008 | USD | 18.36 | 18.8 | 17.37 | 17.7 | 24,780 | -0.78 (-4.22%) | 2,179 |
| 18 Aug 2008 | USD | 19.02 | 19.44 | 18.34 | 18.48 | 25,872 | -0.5 (-2.63%) | 1,140 |
| 15 Aug 2008 | USD | 19.44 | 19.49 | 18.56 | 18.98 | 26,572 | -0.18 (-0.94%) | 3,084 |
| 14 Aug 2008 | USD | 18.9 | 19.31 | 18.65 | 19.16 | 26,824 | +0.11 (+0.58%) | 3,646 |
| 13 Aug 2008 | USD | 18.39 | 19.4 | 17.86 | 19.05 | 26,670 | +0.66 (+3.59%) | 3,291 |
| 12 Aug 2008 | USD | 18.46 | 18.47 | 18.1 | 18.39 | 25,746 | +0.37 (+2.05%) | 1,254 |
| 11 Aug 2008 | USD | 17.07 | 18.58 | 16.9005 | 18.02 | 25,228 | +0.91 (+5.32%) | 2,586 |
| 8 Aug 2008 | USD | 16.83 | 17.41 | 16.83 | 17.11 | 23,954 | +0.28 (+1.66%) | 1,637 |
| 7 Aug 2008 | USD | 18.65 | 18.82 | 16.38 | 16.83 | 23,562 | -1.82 (-9.76%) | 4,851 |
| 6 Aug 2008 | USD | 18.75 | 19.2 | 18.29 | 18.65 | 26,110 | -0.13 (-0.69%) | 3,089 |
| 5 Aug 2008 | USD | 17.75 | 18.9 | 17.5 | 18.78 | 26,292 | +1.05 (+5.92%) | 8,754 |
