| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 18.52 | 18.66 | 17.51 | 17.73 | 24,822 | -1.07 (-5.69%) | 2,551 |
| 1 Aug 2008 | USD | 18.64 | 18.83 | 18.16 | 18.8 | 26,320 | +0.16 (+0.86%) | 3,499 |
| 31 Jul 2008 | USD | 17.9 | 18.7 | 17.774 | 18.64 | 26,096 | +0.71 (+3.96%) | 2,676 |
| 30 Jul 2008 | USD | 18.28 | 18.58 | 17.9 | 17.93 | 25,102 | -0.12 (-0.66%) | 4,327 |
| 29 Jul 2008 | USD | 18.64 | 18.92 | 18.02 | 18.05 | 25,270 | -0.47 (-2.54%) | 2,279 |
| 28 Jul 2008 | USD | 18.67 | 19.44 | 18.2 | 18.52 | 25,928 | -0.17 (-0.91%) | 2,349 |
| 25 Jul 2008 | USD | 18.16 | 18.73 | 17.95 | 18.69 | 26,166 | +0.65 (+3.60%) | 1,883 |
| 24 Jul 2008 | USD | 18.57 | 18.57 | 18.01 | 18.04 | 25,256 | -0.41 (-2.22%) | 1,850 |
| 23 Jul 2008 | USD | 18.75 | 18.83 | 18.25 | 18.45 | 25,830 | -0.39 (-2.07%) | 4,703 |
| 22 Jul 2008 | USD | 17.32 | 18.9 | 17.15 | 18.84 | 26,376 | +1.24 (+7.05%) | 4,957 |
| 21 Jul 2008 | USD | 16.74 | 17.7 | 16.67 | 17.6 | 24,640 | +0.84 (+5.01%) | 3,759 |
| 18 Jul 2008 | USD | 16.93 | 17 | 16.66 | 16.76 | 23,464 | -0.09 (-0.53%) | 3,382 |
| 17 Jul 2008 | USD | 16.59 | 17 | 16.41 | 16.85 | 23,590 | +0.36 (+2.18%) | 2,390 |
| 16 Jul 2008 | USD | 16.39 | 16.66 | 16 | 16.49 | 23,086 | +0.2 (+1.23%) | 3,164 |
| 15 Jul 2008 | USD | 16.19 | 16.67 | 15.99 | 16.29 | 22,806 | +0.1 (+0.62%) | 2,404 |
| 14 Jul 2008 | USD | 16.2 | 16.24 | 15.79 | 16.19 | 22,666 | +0.04 (+0.25%) | 1,464 |
| 11 Jul 2008 | USD | 15.59 | 16.15 | 15.31 | 16.15 | 22,610 | +0.4 (+2.54%) | 1,708 |
| 10 Jul 2008 | USD | 15.21 | 15.85 | 15.21 | 15.75 | 22,050 | +0.55 (+3.62%) | 2,000 |
| 9 Jul 2008 | USD | 15.41 | 15.65 | 14.94 | 15.2 | 21,280 | -0.18 (-1.17%) | 3,009 |
| 8 Jul 2008 | USD | 15.03 | 15.4 | 14.81 | 15.38 | 21,532 | +0.41 (+2.74%) | 2,229 |
| 7 Jul 2008 | USD | 14.87 | 15.25 | 14.53 | 14.97 | 20,958 | +0.25 (+1.70%) | 7,758 |
| 4 Jul 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 20,608 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 15 | 15.25 | 14.65 | 14.72 | 20,608 | -0.28 (-1.87%) | 1,016 |
| 2 Jul 2008 | USD | 14.37 | 15 | 14.15 | 15 | 21,000 | +0.6 (+4.17%) | 2,240 |
| 1 Jul 2008 | USD | 14.3 | 14.75 | 14.135 | 14.4 | 20,160 | +0.05 (+0.35%) | 4,592 |
| 30 Jun 2008 | USD | 14.63 | 14.86 | 14.31 | 14.35 | 20,090 | -0.46 (-3.11%) | 2,166 |
| 27 Jun 2008 | USD | 14.42 | 14.81 | 14.25 | 14.81 | 20,734 | +0.33 (+2.28%) | 5,623 |
| 26 Jun 2008 | USD | 14.53 | 14.73 | 14.18 | 14.48 | 20,272 | -0.26 (-1.76%) | 1,881 |
| 25 Jun 2008 | USD | 14.78 | 14.8899 | 14.32 | 14.74 | 20,636 | -0.05 (-0.34%) | 2,066 |
| 24 Jun 2008 | USD | 15.09 | 15.34 | 14.76 | 14.79 | 20,706 | -0.36 (-2.38%) | 2,162 |
