| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 15.2 | 15.73 | 15.05 | 15.4 | 21,560 | +0.15 (+0.98%) | 6,480 |
| 19 Jun 2008 | USD | 15.27 | 15.35 | 14.85 | 15.25 | 21,350 | -0.06 (-0.39%) | 1,959 |
| 18 Jun 2008 | USD | 15.14 | 15.39 | 15 | 15.31 | 21,434 | +0.06 (+0.39%) | 1,930 |
| 17 Jun 2008 | USD | 15.55 | 15.75 | 15.19 | 15.25 | 21,350 | -0.3 (-1.93%) | 1,131 |
| 16 Jun 2008 | USD | 15.55 | 15.7 | 15.31 | 15.55 | 21,770 | -0.03 (-0.19%) | 3,282 |
| 13 Jun 2008 | USD | 15.4 | 15.58 | 15.22 | 15.58 | 21,812 | +0.15 (+0.97%) | 11,619 |
| 12 Jun 2008 | USD | 15.23 | 15.58 | 15.19 | 15.43 | 21,602 | +0.35 (+2.32%) | 7,942 |
| 11 Jun 2008 | USD | 15.38 | 15.47 | 15.06 | 15.08 | 21,112 | -0.38 (-2.46%) | 2,260 |
| 10 Jun 2008 | USD | 15.15 | 15.55 | 14.88 | 15.46 | 21,644 | +0.13 (+0.85%) | 3,961 |
| 9 Jun 2008 | USD | 15.41 | 15.41 | 15.0401 | 15.33 | 21,462 | -0.07 (-0.45%) | 3,923 |
| 6 Jun 2008 | USD | 15.38 | 15.55 | 15.12 | 15.4 | 21,560 | -0.11 (-0.71%) | 3,910 |
| 5 Jun 2008 | USD | 15.3 | 15.54 | 15.16 | 15.51 | 21,714 | +0.21 (+1.37%) | 3,612 |
| 4 Jun 2008 | USD | 14.93 | 15.43 | 14.93 | 15.3 | 21,420 | +0.28 (+1.86%) | 2,908 |
| 3 Jun 2008 | USD | 15.12 | 15.322 | 14.77 | 15.02 | 21,028 | -0.05 (-0.33%) | 2,819 |
| 2 Jun 2008 | USD | 14.98 | 15.23 | 14.46 | 15.07 | 21,098 | +0.05 (+0.33%) | 2,597 |
| 30 May 2008 | USD | 15.36 | 15.4 | 14.78 | 15.02 | 21,028 | -0.36 (-2.34%) | 2,069 |
| 29 May 2008 | USD | 14.87 | 15.54 | 14.84 | 15.38 | 21,532 | +0.44 (+2.95%) | 4,375 |
| 28 May 2008 | USD | 14.28 | 15 | 14.25 | 14.94 | 20,916 | +0.69 (+4.84%) | 3,792 |
| 27 May 2008 | USD | 14.5 | 14.66 | 14.02 | 14.25 | 19,950 | -0.38 (-2.60%) | 6,991 |
| 26 May 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 20,482 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 14.25 | 15.5 | 13.98 | 14.63 | 20,482 | -1.61 (-9.91%) | 26,441 |
| 22 May 2008 | USD | 16.11 | 16.32 | 15.76 | 16.24 | 22,736 | +0.14 (+0.87%) | 3,735 |
| 21 May 2008 | USD | 16.39 | 16.39 | 16 | 16.1 | 22,540 | -0.15 (-0.92%) | 5,483 |
| 20 May 2008 | USD | 16.35 | 17.01 | 16.06 | 16.25 | 22,750 | -0.03 (-0.18%) | 7,314 |
| 19 May 2008 | USD | 15.75 | 16.47 | 15.65 | 16.28 | 22,792 | +0.52 (+3.30%) | 8,644 |
| 16 May 2008 | USD | 16.14 | 16.16 | 15.65 | 15.76 | 22,064 | -0.25 (-1.56%) | 7,074 |
| 15 May 2008 | USD | 16.2 | 16.45 | 15.62 | 16.01 | 22,414 | +0.16 (+1.01%) | 7,864 |
| 14 May 2008 | USD | 16.06 | 16.29 | 15.74 | 15.85 | 22,190 | -0.2 (-1.25%) | 5,702 |
| 13 May 2008 | USD | 16.92 | 17 | 15.93 | 16.05 | 22,470 | -0.86 (-5.09%) | 7,883 |
| 12 May 2008 | USD | 17.27 | 17.45 | 16.51 | 16.91 | 23,674 | -0.55 (-3.15%) | 5,079 |
