| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 17.16 | 18.25 | 17.16 | 17.46 | 24,444 | +0.3 (+1.75%) | 3,746 |
| 8 May 2008 | USD | 18.15 | 18.15 | 17.02 | 17.16 | 24,024 | -0.88 (-4.88%) | 2,666 |
| 7 May 2008 | USD | 18.36 | 19 | 17.68 | 18.04 | 25,256 | -0.28 (-1.53%) | 2,281 |
| 6 May 2008 | USD | 17.86 | 18.38 | 17.7 | 18.32 | 25,648 | +0.32 (+1.78%) | 4,049 |
| 5 May 2008 | USD | 18.21 | 18.21 | 17.72 | 18 | 25,200 | -0.21 (-1.15%) | 5,611 |
| 2 May 2008 | USD | 18.14 | 18.34 | 17.45 | 18.21 | 25,494 | +0.25 (+1.39%) | 4,900 |
| 1 May 2008 | USD | 17.07 | 18.05 | 16.86 | 17.96 | 25,144 | +0.91 (+5.34%) | 5,776 |
| 30 Apr 2008 | USD | 17.23 | 17.29 | 16.8101 | 17.05 | 23,870 | -0.06 (-0.35%) | 3,249 |
| 29 Apr 2008 | USD | 17.34 | 17.43 | 16.85 | 17.11 | 23,954 | -0.23 (-1.33%) | 3,041 |
| 28 Apr 2008 | USD | 17.5 | 17.8 | 16.75 | 17.34 | 24,276 | +0.09 (+0.52%) | 8,722 |
| 25 Apr 2008 | USD | 16.54 | 17.54 | 16.45 | 17.25 | 24,150 | +0.76 (+4.61%) | 8,220 |
| 24 Apr 2008 | USD | 15.31 | 16.88 | 15.31 | 16.49 | 23,086 | +1.16 (+7.57%) | 9,117 |
| 23 Apr 2008 | USD | 15.16 | 15.45 | 14.94 | 15.33 | 21,462 | +0.24 (+1.59%) | 2,557 |
| 22 Apr 2008 | USD | 15.17 | 15.19 | 14.8 | 15.09 | 21,126 | -0.1 (-0.66%) | 4,993 |
| 21 Apr 2008 | USD | 14.89 | 15.3 | 14.8 | 15.19 | 21,266 | +0.21 (+1.40%) | 7,416 |
| 18 Apr 2008 | USD | 15.06 | 15.3 | 14.8 | 14.98 | 20,972 | -0.03 (-0.20%) | 6,476 |
| 17 Apr 2008 | USD | 15.04 | 15.13 | 14.86 | 15.01 | 21,014 | -0.12 (-0.79%) | 4,122 |
| 16 Apr 2008 | USD | 14.64 | 15.25 | 14.64 | 15.13 | 21,182 | +0.6 (+4.13%) | 5,006 |
| 15 Apr 2008 | USD | 15.18 | 15.35 | 14.47 | 14.53 | 20,342 | -0.52 (-3.46%) | 5,461 |
| 14 Apr 2008 | USD | 15.28 | 15.28 | 14.65 | 15.05 | 21,070 | -0.3 (-1.95%) | 4,004 |
| 11 Apr 2008 | USD | 15.5 | 15.62 | 15.1 | 15.35 | 21,490 | -0.31 (-1.98%) | 4,926 |
| 10 Apr 2008 | USD | 15.4 | 15.78 | 15.13 | 15.66 | 21,924 | +0.32 (+2.09%) | 4,147 |
| 9 Apr 2008 | USD | 15.84 | 15.9799 | 15.29 | 15.34 | 21,476 | -0.42 (-2.66%) | 4,702 |
| 8 Apr 2008 | USD | 16 | 16 | 15.51 | 15.76 | 22,064 | -0.23 (-1.44%) | 3,958 |
| 7 Apr 2008 | USD | 16.37 | 16.3899 | 15.77 | 15.99 | 22,386 | +0.01 (+0.06%) | 3,202 |
| 4 Apr 2008 | USD | 16.37 | 16.85 | 15.98 | 15.98 | 22,372 | -0.37 (-2.26%) | 5,252 |
| 3 Apr 2008 | USD | 16.36 | 17.57 | 16.17 | 16.35 | 22,890 | -0.01 (-0.06%) | 5,902 |
| 2 Apr 2008 | USD | 16.38 | 16.9 | 16.34 | 16.36 | 22,904 | +0.05 (+0.31%) | 2,416 |
| 1 Apr 2008 | USD | 15.98 | 16.5 | 15.98 | 16.31 | 22,834 | +0.23 (+1.43%) | 3,863 |
| 31 Mar 2008 | USD | 16.5 | 16.5 | 15.98 | 16.08 | 22,512 | +0.25 (+1.58%) | 4,909 |
