| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 16.49 | 16.75 | 15.71 | 15.83 | 22,162 | -0.4 (-2.46%) | 3,315 |
| 27 Mar 2008 | USD | 15.96 | 16.56 | 15.67 | 16.23 | 22,722 | +0.35 (+2.20%) | 3,856 |
| 26 Mar 2008 | USD | 15.25 | 16.15 | 15.01 | 15.88 | 22,232 | +0.71 (+4.68%) | 5,093 |
| 25 Mar 2008 | USD | 14.92 | 15.33 | 14.84 | 15.17 | 21,238 | +0.29 (+1.95%) | 4,039 |
| 24 Mar 2008 | USD | 14.22 | 14.99 | 14.11 | 14.88 | 20,832 | +0.74 (+5.23%) | 3,619 |
| 21 Mar 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 19,796 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.5 | 15.57 | 13.98 | 14.14 | 19,796 | 0.0 (0.0%) | 5,724 |
| 19 Mar 2008 | USD | 14.31 | 14.35 | 13.58 | 14.14 | 19,796 | -0.01 (-0.07%) | 3,662 |
| 18 Mar 2008 | USD | 14.23 | 14.35 | 13.56 | 14.15 | 19,810 | +0.46 (+3.36%) | 3,501 |
| 17 Mar 2008 | USD | 14.37 | 14.37 | 13.46 | 13.69 | 19,166 | -0.68 (-4.73%) | 3,553 |
| 14 Mar 2008 | USD | 14.49 | 14.49 | 13.53 | 14.37 | 20,118 | +0.07 (+0.49%) | 3,716 |
| 13 Mar 2008 | USD | 13.55 | 14.5 | 13.5 | 14.3 | 20,020 | +0.47 (+3.40%) | 4,317 |
| 12 Mar 2008 | USD | 14.2 | 14.62 | 13.67 | 13.83 | 19,362 | -0.28 (-1.98%) | 4,328 |
| 11 Mar 2008 | USD | 13.5 | 14.3299 | 13.08 | 14.11 | 19,754 | +1.01 (+7.71%) | 5,191 |
| 10 Mar 2008 | USD | 14.23 | 14.26 | 12.78 | 13.1 | 18,340 | -1.11 (-7.81%) | 7,173 |
| 7 Mar 2008 | USD | 13.83 | 14.69 | 13.69 | 14.21 | 19,894 | +0.26 (+1.86%) | 5,234 |
| 6 Mar 2008 | USD | 14.6 | 14.63 | 13.78 | 13.95 | 19,530 | -0.76 (-5.17%) | 6,617 |
| 5 Mar 2008 | USD | 15.34 | 15.35 | 14.3 | 14.71 | 20,594 | -0.55 (-3.60%) | 4,497 |
| 4 Mar 2008 | USD | 14.91 | 15.32 | 14.5 | 15.26 | 21,364 | +0.09 (+0.59%) | 6,307 |
| 3 Mar 2008 | USD | 16.5 | 16.85 | 14.77 | 15.17 | 21,238 | -1.2 (-7.33%) | 8,371 |
| 29 Feb 2008 | USD | 15.85 | 16.5 | 15.58 | 16.37 | 22,918 | +0.59 (+3.74%) | 4,887 |
| 28 Feb 2008 | USD | 15.36 | 16.19 | 15.07 | 15.78 | 22,092 | -0.11 (-0.69%) | 9,872 |
| 27 Feb 2008 | USD | 15.03 | 16.1999 | 14.77 | 15.89 | 22,246 | +0.74 (+4.88%) | 12,833 |
| 26 Feb 2008 | USD | 17.4 | 17.4 | 14.35 | 15.15 | 21,210 | -2.44 (-13.87%) | 33,347 |
| 25 Feb 2008 | USD | 20 | 20 | 17.02 | 17.59 | 24,626 | +4.7 (+36.46%) | 108,009 |
| 22 Feb 2008 | USD | 12.27 | 13.08 | 12.04 | 12.89 | 18,046 | +0.6 (+4.88%) | 10,989 |
| 21 Feb 2008 | USD | 10.93 | 12.48 | 10.76 | 12.29 | 17,206 | +1.5 (+13.90%) | 11,967 |
| 20 Feb 2008 | USD | 12 | 12 | 10.78 | 10.79 | 15,106 | -1.28 (-10.60%) | 9,503 |
| 19 Feb 2008 | USD | 12.05 | 13.96 | 11.38 | 12.07 | 16,898 | -0.24 (-1.95%) | 10,251 |
| 18 Feb 2008 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 17,234 | 0.0 (0.0%) | 0 |
