| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 12.4 | 12.65 | 12.06 | 12.31 | 17,234 | -0.17 (-1.36%) | 4,232 |
| 14 Feb 2008 | USD | 12.73 | 12.73 | 12.06 | 12.48 | 17,472 | -0.17 (-1.34%) | 6,150 |
| 13 Feb 2008 | USD | 12.61 | 12.73 | 12.3 | 12.65 | 17,710 | +0.26 (+2.10%) | 4,144 |
| 12 Feb 2008 | USD | 12.04 | 12.66 | 12.01 | 12.39 | 17,346 | +0.46 (+3.86%) | 4,840 |
| 11 Feb 2008 | USD | 11.72 | 12.15 | 11.63 | 11.93 | 16,702 | +0.24 (+2.05%) | 2,715 |
| 8 Feb 2008 | USD | 11.73 | 12.26 | 11.3 | 11.69 | 16,366 | -0.04 (-0.34%) | 3,560 |
| 7 Feb 2008 | USD | 11.15 | 11.8 | 11.07 | 11.73 | 16,422 | +0.54 (+4.83%) | 2,583 |
| 6 Feb 2008 | USD | 11.37 | 11.4 | 11.08 | 11.19 | 15,666 | -0.07 (-0.62%) | 1,831 |
| 5 Feb 2008 | USD | 11.23 | 11.59 | 11.23 | 11.26 | 15,764 | -0.18 (-1.57%) | 1,560 |
| 4 Feb 2008 | USD | 11.66 | 11.7399 | 11.17 | 11.44 | 16,016 | -0.18 (-1.55%) | 2,668 |
| 1 Feb 2008 | USD | 11.21 | 12.31 | 11.21 | 11.62 | 16,268 | +0.53 (+4.78%) | 4,285 |
| 31 Jan 2008 | USD | 11.07 | 11.28 | 11 | 11.09 | 15,526 | -0.01 (-0.09%) | 2,262 |
| 30 Jan 2008 | USD | 11.14 | 11.34 | 11.05 | 11.1 | 15,540 | -0.1 (-0.89%) | 3,222 |
| 29 Jan 2008 | USD | 11.25 | 11.4299 | 11.07 | 11.2 | 15,680 | +0.11 (+0.99%) | 2,760 |
| 28 Jan 2008 | USD | 11.07 | 11.12 | 10.75 | 11.09 | 15,526 | +0.02 (+0.18%) | 2,264 |
| 25 Jan 2008 | USD | 11.74 | 11.9 | 11.06 | 11.07 | 15,498 | -0.43 (-3.74%) | 2,155 |
| 24 Jan 2008 | USD | 12.38 | 12.75 | 11.47 | 11.5 | 16,100 | -0.78 (-6.35%) | 1,693 |
| 23 Jan 2008 | USD | 11.76 | 12.4 | 11.25 | 12.28 | 17,192 | +0.21 (+1.74%) | 2,023 |
| 22 Jan 2008 | USD | 11.25 | 12.42 | 10.87 | 12.07 | 16,898 | +0.76 (+6.72%) | 2,757 |
| 21 Jan 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 15,834 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 11.88 | 12.24 | 11.25 | 11.31 | 15,834 | -0.58 (-4.88%) | 3,121 |
| 17 Jan 2008 | USD | 12.26 | 12.48 | 11.82 | 11.89 | 16,646 | -0.42 (-3.41%) | 2,290 |
| 16 Jan 2008 | USD | 12 | 12.46 | 11.91 | 12.31 | 17,234 | +0.1 (+0.82%) | 2,822 |
| 15 Jan 2008 | USD | 12.4 | 12.76 | 12.04 | 12.21 | 17,094 | -0.56 (-4.39%) | 2,129 |
| 14 Jan 2008 | USD | 13.22 | 13.49 | 12.65 | 12.77 | 17,878 | -0.33 (-2.52%) | 2,574 |
| 11 Jan 2008 | USD | 13.29 | 13.61 | 13.08 | 13.1 | 18,340 | -0.27 (-2.02%) | 1,312 |
| 10 Jan 2008 | USD | 13.37 | 13.61 | 13.25 | 13.37 | 18,718 | -0.17 (-1.26%) | 1,750 |
| 9 Jan 2008 | USD | 13.54 | 13.57 | 13.21 | 13.54 | 18,956 | +0.02 (+0.15%) | 1,341 |
| 8 Jan 2008 | USD | 13.74 | 13.9899 | 13.38 | 13.52 | 18,928 | -0.18 (-1.31%) | 1,615 |
| 7 Jan 2008 | USD | 13.17 | 13.79 | 13.0701 | 13.7 | 19,180 | +0.62 (+4.74%) | 2,079 |
