| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 13.3 | 13.75 | 13.02 | 13.08 | 18,312 | -0.66 (-4.80%) | 2,483 |
| 3 Jan 2008 | USD | 13.93 | 14.18 | 13.54 | 13.74 | 19,236 | -0.02 (-0.15%) | 2,468 |
| 2 Jan 2008 | USD | 14.39 | 14.56 | 13.51 | 13.76 | 19,264 | -0.59 (-4.11%) | 1,995 |
| 1 Jan 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 20,090 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 14.87 | 15 | 14.35 | 14.35 | 20,090 | -0.61 (-4.08%) | 1,823 |
| 28 Dec 2007 | USD | 15.07 | 15.3075 | 14.91 | 14.96 | 20,944 | +0.11 (+0.74%) | 1,550 |
| 27 Dec 2007 | USD | 15.66 | 15.66 | 14.8 | 14.85 | 20,790 | -0.93 (-5.89%) | 1,680 |
| 26 Dec 2007 | USD | 15.46 | 15.82 | 14.94 | 15.78 | 22,092 | +0.55 (+3.61%) | 1,335 |
| 25 Dec 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 21,322 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.63 | 15.63 | 15.04 | 15.23 | 21,322 | -0.23 (-1.49%) | 830 |
| 21 Dec 2007 | USD | 16 | 16.02 | 15.11 | 15.46 | 21,644 | -0.27 (-1.72%) | 3,146 |
| 20 Dec 2007 | USD | 15.62 | 15.75 | 14.88 | 15.73 | 22,022 | +0.31 (+2.01%) | 1,361 |
| 19 Dec 2007 | USD | 15.42 | 15.62 | 14.89 | 15.42 | 21,588 | 0.0 (0.0%) | 1,632 |
| 18 Dec 2007 | USD | 15.06 | 15.7 | 14.95 | 15.42 | 21,588 | +0.5 (+3.35%) | 2,365 |
| 17 Dec 2007 | USD | 15.09 | 15.31 | 14.92 | 14.92 | 20,888 | -0.22 (-1.45%) | 1,257 |
| 14 Dec 2007 | USD | 15.8 | 15.87 | 15.13 | 15.14 | 21,196 | -0.91 (-5.67%) | 1,371 |
| 13 Dec 2007 | USD | 15.9 | 16.31 | 15.76 | 16.05 | 22,470 | +0.04 (+0.25%) | 2,163 |
| 12 Dec 2007 | USD | 16.05 | 16.21 | 15.59 | 16.01 | 22,414 | +0.45 (+2.89%) | 2,557 |
| 11 Dec 2007 | USD | 15.74 | 16.31 | 15.51 | 15.56 | 21,784 | -0.08 (-0.51%) | 5,344 |
| 10 Dec 2007 | USD | 15.41 | 15.86 | 15.19 | 15.64 | 21,896 | +0.23 (+1.49%) | 3,694 |
| 7 Dec 2007 | USD | 15.14 | 15.41 | 14.75 | 15.41 | 21,574 | +0.17 (+1.12%) | 2,773 |
| 6 Dec 2007 | USD | 13.9 | 15.246 | 13.83 | 15.24 | 21,336 | +1.34 (+9.64%) | 3,321 |
| 5 Dec 2007 | USD | 14.06 | 14.45 | 13.77 | 13.9 | 19,460 | +0.07 (+0.51%) | 1,639 |
| 4 Dec 2007 | USD | 14.14 | 14.14 | 13.5 | 13.83 | 19,362 | -0.43 (-3.02%) | 2,193 |
| 3 Dec 2007 | USD | 14.42 | 14.57 | 14.19 | 14.26 | 19,964 | -0.11 (-0.77%) | 1,977 |
| 30 Nov 2007 | USD | 14.43 | 14.75 | 14.09 | 14.37 | 20,118 | +0.17 (+1.20%) | 2,009 |
| 29 Nov 2007 | USD | 14.62 | 14.97 | 14.1 | 14.2 | 19,880 | -0.5 (-3.40%) | 1,365 |
| 28 Nov 2007 | USD | 14.02 | 14.76 | 13.89 | 14.7 | 20,580 | +0.94 (+6.83%) | 1,877 |
| 27 Nov 2007 | USD | 13.89 | 14.26 | 13.52 | 13.76 | 19,264 | +0.09 (+0.66%) | 1,564 |
| 26 Nov 2007 | USD | 14.84 | 14.84 | 13.51 | 13.67 | 19,138 | -1.1 (-7.45%) | 2,188 |
