| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 14.25 | 14.95 | 14.25 | 14.77 | 20,678 | +0.66 (+4.68%) | 628 |
| 22 Nov 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 19,754 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 14.11 | 14.45 | 13.8 | 14.11 | 19,754 | -0.05 (-0.35%) | 1,455 |
| 20 Nov 2007 | USD | 14.31 | 14.5872 | 13.79 | 14.16 | 19,824 | -0.18 (-1.26%) | 2,322 |
| 19 Nov 2007 | USD | 14.84 | 15 | 14.25 | 14.34 | 20,076 | -0.67 (-4.46%) | 1,979 |
| 16 Nov 2007 | USD | 14.97 | 15.24 | 14.85 | 15.01 | 21,014 | +0.07 (+0.47%) | 2,469 |
| 15 Nov 2007 | USD | 15 | 15.1 | 14.75 | 14.94 | 20,916 | -0.06 (-0.40%) | 2,543 |
| 14 Nov 2007 | USD | 15.29 | 15.47 | 15 | 15 | 21,000 | -0.16 (-1.06%) | 1,069 |
| 13 Nov 2007 | USD | 15.11 | 15.57 | 14.79 | 15.16 | 21,224 | +0.16 (+1.07%) | 1,520 |
| 12 Nov 2007 | USD | 15.73 | 15.73 | 14.85 | 15 | 21,000 | -0.68 (-4.34%) | 2,364 |
| 9 Nov 2007 | USD | 16.06 | 16.29 | 15.5 | 15.68 | 21,952 | -0.41 (-2.55%) | 2,732 |
| 8 Nov 2007 | USD | 15.93 | 16.24 | 15.65 | 16.09 | 22,526 | +0.35 (+2.22%) | 3,271 |
| 7 Nov 2007 | USD | 16.5 | 17.26 | 15.72 | 15.74 | 22,036 | -0.6 (-3.67%) | 6,116 |
| 6 Nov 2007 | USD | 17.65 | 17.65 | 14.82 | 16.34 | 22,876 | +1.9 (+13.16%) | 17,522 |
| 5 Nov 2007 | USD | 15 | 15.35 | 14.26 | 14.44 | 20,216 | -0.9 (-5.87%) | 3,116 |
| 2 Nov 2007 | USD | 15.04 | 15.37 | 14.6 | 15.34 | 21,476 | +0.27 (+1.79%) | 1,731 |
| 1 Nov 2007 | USD | 15.53 | 15.74 | 14.62 | 15.07 | 21,098 | -0.71 (-4.50%) | 4,807 |
| 31 Oct 2007 | USD | 15.6 | 15.87 | 15.31 | 15.78 | 22,092 | +0.24 (+1.54%) | 922 |
| 30 Oct 2007 | USD | 15.5 | 15.63 | 15.4 | 15.54 | 21,756 | 0.0 (0.0%) | 811 |
| 29 Oct 2007 | USD | 15.77 | 15.94 | 15.34 | 15.54 | 21,756 | -0.18 (-1.15%) | 1,179 |
| 26 Oct 2007 | USD | 15.92 | 15.92 | 15.5 | 15.72 | 22,008 | -0.04 (-0.25%) | 1,610 |
| 25 Oct 2007 | USD | 15.83 | 16.13 | 15.48 | 15.76 | 22,064 | -0.07 (-0.44%) | 4,789 |
| 24 Oct 2007 | USD | 15.57 | 15.9 | 15.33 | 15.83 | 22,162 | +0.17 (+1.09%) | 4,016 |
| 23 Oct 2007 | USD | 16.25 | 16.25 | 15.32 | 15.66 | 21,924 | -0.47 (-2.91%) | 2,133 |
| 22 Oct 2007 | USD | 16.38 | 16.55 | 16 | 16.13 | 22,582 | -0.3 (-1.83%) | 1,741 |
| 19 Oct 2007 | USD | 17.39 | 17.4 | 16.4 | 16.43 | 23,002 | -0.98 (-5.63%) | 2,853 |
| 18 Oct 2007 | USD | 17.33 | 17.59 | 16.97 | 17.41 | 24,374 | +0.09 (+0.52%) | 1,625 |
| 17 Oct 2007 | USD | 17.59 | 17.59 | 16.83 | 17.32 | 24,248 | -0.11 (-0.63%) | 1,772 |
| 16 Oct 2007 | USD | 17.21 | 17.646 | 17.11 | 17.43 | 24,402 | +0.21 (+1.22%) | 870 |
| 15 Oct 2007 | USD | 17.76 | 18.07 | 17.15 | 17.22 | 24,108 | -0.52 (-2.93%) | 1,346 |
