| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 16.79 | 17.82 | 16.75 | 17.7401 | 24,836.14 | +0.94 (+5.60%) | 1,634 |
| 11 Oct 2007 | USD | 17.81 | 18.05 | 16.79 | 16.8 | 23,520 | -0.78 (-4.44%) | 2,896 |
| 10 Oct 2007 | USD | 18.21 | 18.21 | 17.31 | 17.58 | 24,612 | -0.61 (-3.35%) | 1,485 |
| 9 Oct 2007 | USD | 18.09 | 18.4 | 17.92 | 18.19 | 25,466 | +0.37 (+2.08%) | 1,513 |
| 8 Oct 2007 | USD | 17.82 | 17.97 | 17.2 | 17.82 | 24,948 | -0.08 (-0.45%) | 986 |
| 5 Oct 2007 | USD | 16.9 | 18.02 | 16.74 | 17.9 | 25,060 | +1.14 (+6.80%) | 1,037 |
| 4 Oct 2007 | USD | 16.57 | 17.4 | 16.14 | 16.76 | 23,464 | +0.22 (+1.33%) | 3,461 |
| 3 Oct 2007 | USD | 16.26 | 16.67 | 16.05 | 16.54 | 23,156 | +0.14 (+0.85%) | 1,520 |
| 2 Oct 2007 | USD | 16.42 | 16.6 | 16.17 | 16.4 | 22,960 | -0.03 (-0.18%) | 1,105 |
| 1 Oct 2007 | USD | 16.33 | 16.49 | 16 | 16.43 | 23,002 | +0.15 (+0.92%) | 1,388 |
| 28 Sep 2007 | USD | 16.6 | 16.99 | 16.25 | 16.28 | 22,792 | -0.37 (-2.22%) | 1,443 |
| 27 Sep 2007 | USD | 17.23 | 17.6 | 16.59 | 16.65 | 23,310 | -0.57 (-3.31%) | 1,257 |
| 26 Sep 2007 | USD | 17.58 | 17.65 | 17.16 | 17.22 | 24,108 | -0.27 (-1.54%) | 893 |
| 25 Sep 2007 | USD | 17.9 | 17.97 | 17.45 | 17.49 | 24,486 | -0.49 (-2.73%) | 898 |
| 24 Sep 2007 | USD | 17.75 | 18 | 17.69 | 17.98 | 25,172 | +0.23 (+1.30%) | 927 |
| 21 Sep 2007 | USD | 17.81 | 18 | 17.39 | 17.75 | 24,850 | +0.11 (+0.62%) | 2,294 |
| 20 Sep 2007 | USD | 17.58 | 17.94 | 17.32 | 17.64 | 24,696 | +0.01 (+0.06%) | 1,449 |
| 19 Sep 2007 | USD | 17.48 | 17.78 | 16.97 | 17.63 | 24,682 | +0.36 (+2.08%) | 1,189 |
| 18 Sep 2007 | USD | 16.69 | 17.54 | 16.48 | 17.27 | 24,178 | +0.7 (+4.22%) | 1,869 |
| 17 Sep 2007 | USD | 16.72 | 16.78 | 16.43 | 16.57 | 23,198 | -0.23 (-1.37%) | 775 |
| 14 Sep 2007 | USD | 16.47 | 17.03 | 16.3 | 16.8 | 23,520 | +0.2 (+1.20%) | 915 |
| 13 Sep 2007 | USD | 16.6 | 16.8 | 16.3 | 16.6 | 23,240 | +0.1 (+0.61%) | 1,013 |
| 12 Sep 2007 | USD | 15.92 | 16.79 | 15.79 | 16.4999 | 23,099.86 | +0.58 (+3.64%) | 1,915 |
| 11 Sep 2007 | USD | 15.34 | 16.07 | 15.13 | 15.92 | 22,288 | +0.76 (+5.01%) | 1,103 |
| 10 Sep 2007 | USD | 15.53 | 15.9 | 14.97 | 15.16 | 21,224 | -0.25 (-1.62%) | 1,272 |
| 7 Sep 2007 | USD | 15.19 | 15.86 | 14.9 | 15.41 | 21,574 | -0.05 (-0.32%) | 1,127 |
| 6 Sep 2007 | USD | 15.12 | 15.85 | 15.11 | 15.46 | 21,644 | +0.35 (+2.32%) | 1,685 |
| 5 Sep 2007 | USD | 14.72 | 15.21 | 14.45 | 15.11 | 21,154 | +0.24 (+1.61%) | 6,839 |
| 4 Sep 2007 | USD | 15.96 | 15.96 | 14.38 | 14.87 | 20,818 | -1.13 (-7.06%) | 9,750 |
| 3 Sep 2007 | USD | 16 | 16 | 16 | 16 | 22,400 | 0.0 (0.0%) | 0 |
