| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 15.68 | 16.19 | 15.63 | 16 | 22,400 | +0.36 (+2.30%) | 862 |
| 30 Aug 2007 | USD | 15.79 | 16.45 | 15.36 | 15.64 | 21,896 | -0.36 (-2.25%) | 864 |
| 29 Aug 2007 | USD | 15.5 | 16.53 | 15.36 | 16 | 22,400 | +0.67 (+4.37%) | 1,695 |
| 28 Aug 2007 | USD | 16.13 | 16.2 | 15.1 | 15.33 | 21,462 | -0.88 (-5.43%) | 2,444 |
| 27 Aug 2007 | USD | 17.43 | 17.43 | 16.13 | 16.21 | 22,694 | -1.3 (-7.42%) | 1,816 |
| 24 Aug 2007 | USD | 17.64 | 17.64 | 16.92 | 17.51 | 24,514 | -0.05 (-0.28%) | 809 |
| 23 Aug 2007 | USD | 17.62 | 17.77 | 17.13 | 17.56 | 24,584 | -0.01 (-0.06%) | 781 |
| 22 Aug 2007 | USD | 18.49 | 18.57 | 17.07 | 17.57 | 24,598 | -0.74 (-4.04%) | 1,953 |
| 21 Aug 2007 | USD | 18.47 | 19.12 | 18.31 | 18.31 | 25,634 | -0.05 (-0.27%) | 1,025 |
| 20 Aug 2007 | USD | 18.33 | 18.65 | 18.18 | 18.36 | 25,704 | +0.19 (+1.05%) | 1,433 |
| 17 Aug 2007 | USD | 18.32 | 18.62 | 17.42 | 18.17 | 25,438 | +0.47 (+2.66%) | 3,343 |
| 16 Aug 2007 | USD | 16.82 | 17.7 | 16.51 | 17.7 | 24,780 | +0.79 (+4.67%) | 2,841 |
| 15 Aug 2007 | USD | 17.19 | 17.76 | 16.83 | 16.91 | 23,674 | -0.17 (-1.00%) | 2,691 |
| 14 Aug 2007 | USD | 16.9 | 17.39 | 16.64 | 17.08 | 23,912 | +0.27 (+1.61%) | 2,638 |
| 13 Aug 2007 | USD | 16.61 | 17.18 | 16.26 | 16.81 | 23,534 | +0.25 (+1.51%) | 1,982 |
| 10 Aug 2007 | USD | 15.73 | 17.15 | 15.25 | 16.56 | 23,184 | +0.59 (+3.69%) | 3,655 |
| 9 Aug 2007 | USD | 15.72 | 16.03 | 14.59 | 15.97 | 22,358 | -0.02 (-0.13%) | 3,893 |
| 8 Aug 2007 | USD | 16.03 | 16.14 | 14.59 | 15.99 | 22,386 | +0.14 (+0.88%) | 3,025 |
| 7 Aug 2007 | USD | 15.49 | 16.15 | 15.31 | 15.85 | 22,190 | +0.51 (+3.32%) | 5,285 |
| 6 Aug 2007 | USD | 14.72 | 15.48 | 14.25 | 15.34 | 21,476 | +0.66 (+4.50%) | 1,911 |
| 3 Aug 2007 | USD | 15.19 | 15.38 | 14.41 | 14.68 | 20,552 | -0.55 (-3.61%) | 1,649 |
| 2 Aug 2007 | USD | 14.91 | 15.25 | 14.33 | 15.23 | 21,322 | +0.46 (+3.11%) | 1,361 |
| 1 Aug 2007 | USD | 15.36 | 15.56 | 14.44 | 14.77 | 20,678 | -0.6 (-3.90%) | 1,929 |
| 31 Jul 2007 | USD | 14.55 | 15.8 | 14.55 | 15.37 | 21,518 | +1.12 (+7.86%) | 3,010 |
| 30 Jul 2007 | USD | 14.61 | 14.79 | 14 | 14.25 | 19,950 | -0.2 (-1.38%) | 2,005 |
| 27 Jul 2007 | USD | 14.6 | 14.94 | 14.41 | 14.45 | 20,230 | -0.17 (-1.16%) | 1,155 |
| 26 Jul 2007 | USD | 14.63 | 14.96 | 14.03 | 14.62 | 20,468 | -0.23 (-1.55%) | 1,559 |
| 25 Jul 2007 | USD | 14.96 | 15.07 | 14.37 | 14.85 | 20,790 | +0.08 (+0.54%) | 2,012 |
| 24 Jul 2007 | USD | 15.33 | 15.6 | 14.75 | 14.7699 | 20,677.86 | -0.82 (-5.26%) | 1,811 |
| 23 Jul 2007 | USD | 15.34 | 15.85 | 15.3 | 15.59 | 21,826 | +0.38 (+2.50%) | 1,146 |
