| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 22.94 | 23.09 | 22.34 | 22.47 | 31,458 | -0.65 (-2.81%) | 882 |
| 26 Apr 2007 | USD | 23.26 | 23.3 | 22.8 | 23.12 | 32,368 | -0.26 (-1.11%) | 624 |
| 25 Apr 2007 | USD | 23.36 | 23.64 | 23.19 | 23.3799 | 32,731.86 | +0.12 (+0.52%) | 828 |
| 24 Apr 2007 | USD | 22.63 | 23.4991 | 22.63 | 23.26 | 32,564 | +0.65 (+2.87%) | 1,815 |
| 23 Apr 2007 | USD | 22.29 | 22.84 | 22.29 | 22.61 | 31,654 | +0.36 (+1.62%) | 1,223 |
| 20 Apr 2007 | USD | 22.24 | 22.55 | 22.11 | 22.25 | 31,150 | +0.37 (+1.69%) | 922 |
| 19 Apr 2007 | USD | 22.24 | 22.6 | 21.77 | 21.88 | 30,632 | -0.32 (-1.44%) | 1,534 |
| 18 Apr 2007 | USD | 23.09 | 23.33 | 21.83 | 22.2 | 31,080 | -0.86 (-3.73%) | 2,734 |
| 17 Apr 2007 | USD | 22.8 | 23.54 | 22.8 | 23.06 | 32,284 | +0.47 (+2.08%) | 2,485 |
| 16 Apr 2007 | USD | 22.12 | 22.68 | 22.06 | 22.59 | 31,626 | +0.59 (+2.68%) | 3,190 |
| 13 Apr 2007 | USD | 21.78 | 22.13 | 21.05 | 22 | 30,800 | +0.23 (+1.06%) | 2,133 |
| 12 Apr 2007 | USD | 20.75 | 21.77 | 20.75 | 21.77 | 30,478 | +0.99 (+4.76%) | 2,038 |
| 11 Apr 2007 | USD | 20.7 | 20.94 | 20.24 | 20.78 | 29,092 | +0.07 (+0.34%) | 1,947 |
| 10 Apr 2007 | USD | 21.04 | 21.45 | 20.57 | 20.71 | 28,994 | -0.35 (-1.66%) | 1,493 |
| 9 Apr 2007 | USD | 21.51 | 21.7799 | 21.05 | 21.06 | 29,484 | -0.51 (-2.36%) | 1,542 |
| 6 Apr 2007 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 30,198 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 21.22 | 21.66 | 21.2 | 21.57 | 30,198 | +0.27 (+1.27%) | 872 |
| 4 Apr 2007 | USD | 21.32 | 21.44 | 20.84 | 21.3 | 29,820 | +0.04 (+0.19%) | 804 |
| 3 Apr 2007 | USD | 20.51 | 21.33 | 20.51 | 21.26 | 29,764 | +0.81 (+3.96%) | 1,271 |
| 2 Apr 2007 | USD | 20.47 | 20.84 | 20.28 | 20.45 | 28,630 | +0.05 (+0.25%) | 811 |
| 30 Mar 2007 | USD | 20.04 | 20.45 | 19.87 | 20.4 | 28,560 | +0.3 (+1.49%) | 2,257 |
| 29 Mar 2007 | USD | 20.3 | 20.3 | 19.94 | 20.1 | 28,140 | -0.1 (-0.50%) | 2,256 |
| 28 Mar 2007 | USD | 19.73 | 20.56 | 19.73 | 20.2 | 28,280 | +0.42 (+2.12%) | 1,470 |
| 27 Mar 2007 | USD | 20.79 | 20.87 | 19.67 | 19.78 | 27,692 | -1.12 (-5.36%) | 1,405 |
| 26 Mar 2007 | USD | 21.21 | 21.35 | 20.72 | 20.9 | 29,260 | -0.37 (-1.74%) | 909 |
| 23 Mar 2007 | USD | 21.18 | 21.57 | 21.04 | 21.27 | 29,778 | +0.17 (+0.81%) | 1,453 |
| 22 Mar 2007 | USD | 20.94 | 21.27 | 20.94 | 21.1 | 29,540 | +0.2 (+0.96%) | 3,698 |
| 21 Mar 2007 | USD | 20.36 | 21.27 | 20.36 | 20.9 | 29,260 | +0.65 (+3.21%) | 2,178 |
| 20 Mar 2007 | USD | 20.2 | 20.33 | 20.02 | 20.25 | 28,350 | +0.2 (+1.00%) | 1,482 |
| 19 Mar 2007 | USD | 20.55 | 21.01 | 19.8 | 20.05 | 28,070 | -0.32 (-1.57%) | 6,136 |
