| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 20.6 | 21.22 | 20.25 | 20.37 | 28,518 | -0.24 (-1.16%) | 3,639 |
| 15 Mar 2007 | USD | 20.52 | 21.22 | 20.38 | 20.61 | 28,854 | +0.01 (+0.05%) | 1,667 |
| 14 Mar 2007 | USD | 22.43 | 22.43 | 20.4 | 20.6 | 28,840 | -1.87 (-8.32%) | 13,210 |
| 13 Mar 2007 | USD | 22.81 | 23.04 | 21.99 | 22.47 | 31,458 | -0.48 (-2.09%) | 3,533 |
| 12 Mar 2007 | USD | 22.59 | 22.99 | 22.38 | 22.95 | 32,130 | +0.35 (+1.55%) | 2,037 |
| 9 Mar 2007 | USD | 22.44 | 22.78 | 22.34 | 22.6 | 31,640 | +0.34 (+1.53%) | 1,404 |
| 8 Mar 2007 | USD | 22.11 | 22.41 | 22.06 | 22.26 | 31,164 | +0.03 (+0.13%) | 1,200 |
| 7 Mar 2007 | USD | 22.07 | 22.67 | 21.97 | 22.23 | 31,122 | +0.17 (+0.77%) | 2,754 |
| 6 Mar 2007 | USD | 21.46 | 22.4 | 21.46 | 22.06 | 30,884 | +0.44 (+2.04%) | 5,060 |
| 5 Mar 2007 | USD | 21.3 | 22 | 21.2 | 21.62 | 30,268 | +0.16 (+0.75%) | 3,501 |
| 2 Mar 2007 | USD | 22.17 | 22.17 | 21.31 | 21.46 | 30,044 | -0.55 (-2.50%) | 5,584 |
| 1 Mar 2007 | USD | 21.96 | 22.31 | 21.13 | 22.01 | 30,814 | +0.18 (+0.82%) | 3,550 |
| 28 Feb 2007 | USD | 22.37 | 22.67 | 21.16 | 21.83 | 30,562 | -0.31 (-1.40%) | 3,288 |
| 27 Feb 2007 | USD | 22.7 | 22.71 | 21.95 | 22.14 | 30,996 | -0.53 (-2.34%) | 8,333 |
| 26 Feb 2007 | USD | 20.9 | 23.4 | 20.9 | 22.6701 | 31,738.14 | +1.84 (+8.83%) | 10,796 |
| 23 Feb 2007 | USD | 20.82 | 20.91 | 20.43 | 20.83 | 29,162 | +0.06 (+0.29%) | 2,136 |
| 22 Feb 2007 | USD | 20.56 | 20.9 | 20.53 | 20.77 | 29,078 | +0.22 (+1.07%) | 2,099 |
| 21 Feb 2007 | USD | 19.06 | 20.75 | 19.06 | 20.55 | 28,770 | +1.37 (+7.14%) | 5,548 |
| 20 Feb 2007 | USD | 18.76 | 19.71 | 18.63 | 19.18 | 26,852 | +0.35 (+1.86%) | 1,554 |
| 19 Feb 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 26,362 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 18.85 | 18.92 | 18.75 | 18.83 | 26,362 | +0.05 (+0.27%) | 812 |
| 15 Feb 2007 | USD | 18.81 | 18.97 | 18.7 | 18.78 | 26,292 | -0.09 (-0.48%) | 2,807 |
| 14 Feb 2007 | USD | 18.99 | 18.99 | 18.71 | 18.87 | 26,418 | -0.07 (-0.37%) | 2,239 |
| 13 Feb 2007 | USD | 18.61 | 18.96 | 18.61 | 18.94 | 26,516 | +0.34 (+1.83%) | 756 |
| 12 Feb 2007 | USD | 18.62 | 18.69 | 18.45 | 18.6 | 26,040 | +0.11 (+0.59%) | 1,199 |
| 9 Feb 2007 | USD | 18.77 | 19.1 | 18.05 | 18.49 | 25,886 | -0.25 (-1.33%) | 1,408 |
| 8 Feb 2007 | USD | 18.87 | 18.92 | 18.37 | 18.74 | 26,236 | -0.12 (-0.64%) | 899 |
| 7 Feb 2007 | USD | 18.33 | 18.93 | 18.21 | 18.86 | 26,404 | +0.52 (+2.84%) | 852 |
| 6 Feb 2007 | USD | 19.3 | 19.3 | 18.17 | 18.34 | 25,676 | -0.8 (-4.18%) | 1,630 |
| 5 Feb 2007 | USD | 19.26 | 19.48 | 19.02 | 19.14 | 26,796 | -0.07 (-0.36%) | 1,937 |
