| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 11.96 | 12.54 | 11.79 | 12.51 | 17,514 | +0.52 (+4.34%) | 1,667 |
| 9 Nov 2006 | USD | 12.3 | 12.3 | 11.73 | 11.99 | 16,786 | -0.3 (-2.44%) | 755 |
| 8 Nov 2006 | USD | 11.85 | 12.5 | 11.73 | 12.29 | 17,206 | +0.36 (+3.02%) | 1,348 |
| 7 Nov 2006 | USD | 11.3 | 12.15 | 11.25 | 11.93 | 16,702 | +0.62 (+5.48%) | 1,909 |
| 6 Nov 2006 | USD | 10.57 | 11.41 | 10.53 | 11.31 | 15,834 | +0.77 (+7.31%) | 564 |
| 3 Nov 2006 | USD | 10.68 | 10.8 | 10.46 | 10.54 | 14,756 | -0.07 (-0.66%) | 488 |
| 2 Nov 2006 | USD | 10.6 | 10.79 | 10.56 | 10.61 | 14,854 | +0.02 (+0.19%) | 418 |
| 1 Nov 2006 | USD | 11.14 | 11.14 | 10.59 | 10.59 | 14,826 | -0.54 (-4.85%) | 536 |
| 31 Oct 2006 | USD | 11.22 | 11.26 | 10.78 | 11.13 | 15,582 | -0.12 (-1.07%) | 571 |
| 30 Oct 2006 | USD | 11.21 | 11.63 | 11.08 | 11.25 | 15,750 | +0.095 (+0.85%) | 1,517 |
| 27 Oct 2006 | USD | 11.21 | 11.29 | 11.12 | 11.155 | 15,617 | -0.045 (-0.40%) | 332 |
| 26 Oct 2006 | USD | 11.11 | 11.2 | 11 | 11.2 | 15,680 | +0.15 (+1.36%) | 359 |
| 25 Oct 2006 | USD | 10.73 | 11.09 | 10.73 | 11.05 | 15,470 | +0.25 (+2.31%) | 643 |
| 24 Oct 2006 | USD | 10.77 | 10.84 | 10.62 | 10.8 | 15,120 | -0.05 (-0.46%) | 543 |
| 23 Oct 2006 | USD | 10.72 | 10.88 | 10.63 | 10.85 | 15,190 | +0.04 (+0.37%) | 864 |
| 20 Oct 2006 | USD | 10.85 | 10.88 | 10.42 | 10.81 | 15,134 | +0.01 (+0.09%) | 614 |
| 19 Oct 2006 | USD | 10.7 | 10.85 | 10.27 | 10.8 | 15,120 | +0.11 (+1.03%) | 671 |
| 18 Oct 2006 | USD | 10.6 | 10.85 | 10.54 | 10.69 | 14,966 | +0.14 (+1.33%) | 891 |
| 17 Oct 2006 | USD | 10.23 | 10.69 | 10.23 | 10.55 | 14,770 | +0.3 (+2.93%) | 566 |
| 16 Oct 2006 | USD | 10.16 | 10.37 | 10 | 10.25 | 14,350 | +0.14 (+1.38%) | 573 |
| 13 Oct 2006 | USD | 10.05 | 10.3 | 10.04 | 10.11 | 14,154 | -0.17 (-1.65%) | 745 |
| 12 Oct 2006 | USD | 9.78 | 10.34 | 9.78 | 10.28 | 14,392 | +0.54 (+5.54%) | 1,403 |
| 11 Oct 2006 | USD | 9.65 | 9.86 | 9.6301 | 9.74 | 13,636 | +0.03 (+0.31%) | 548 |
| 10 Oct 2006 | USD | 9.85 | 9.85 | 9.52 | 9.71 | 13,594 | -0.1 (-1.02%) | 267 |
| 9 Oct 2006 | USD | 9.75 | 9.88 | 9.45 | 9.81 | 13,734 | +0.04 (+0.41%) | 546 |
| 6 Oct 2006 | USD | 9.83 | 9.87 | 9.68 | 9.77 | 13,678 | -0.13 (-1.31%) | 696 |
| 5 Oct 2006 | USD | 9.7 | 9.99 | 9.7 | 9.9 | 13,860 | +0.2 (+2.06%) | 685 |
| 4 Oct 2006 | USD | 9.24 | 9.7 | 9.15 | 9.7 | 13,580 | +0.44 (+4.75%) | 456 |
| 3 Oct 2006 | USD | 9.21 | 9.33 | 9.041 | 9.26 | 12,964 | -0.01 (-0.11%) | 427 |
| 2 Oct 2006 | USD | 9.24 | 9.34 | 9.08 | 9.27 | 12,978 | +0.03 (+0.32%) | 395 |
