| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 9.02 | 9.32 | 8.8716 | 9.24 | 12,936 | +0.23 (+2.55%) | 783 |
| 28 Sep 2006 | USD | 9.08 | 9.19 | 9 | 9.01 | 12,614 | -0.02 (-0.22%) | 505 |
| 27 Sep 2006 | USD | 8.9 | 9.14 | 8.9 | 9.03 | 12,642 | -0.01 (-0.11%) | 677 |
| 26 Sep 2006 | USD | 9.1 | 9.12 | 8.97 | 9.04 | 12,656 | -0.06 (-0.66%) | 336 |
| 25 Sep 2006 | USD | 9.03 | 9.19 | 8.96 | 9.1 | 12,740 | +0.1 (+1.11%) | 342 |
| 22 Sep 2006 | USD | 8.97 | 9.1 | 8.94 | 9 | 12,600 | -0.03 (-0.33%) | 1,469 |
| 21 Sep 2006 | USD | 9.09 | 9.367 | 8.9 | 9.03 | 12,642 | -0.05 (-0.55%) | 727 |
| 20 Sep 2006 | USD | 8.74 | 9.19 | 8.74 | 9.08 | 12,712 | +0.44 (+5.09%) | 489 |
| 19 Sep 2006 | USD | 8.97 | 9 | 8.58 | 8.64 | 12,096 | -0.36 (-4%) | 1,025 |
| 18 Sep 2006 | USD | 8.72 | 9.15 | 8.65 | 9 | 12,600 | +0.22 (+2.51%) | 471 |
| 15 Sep 2006 | USD | 8.92 | 9.07 | 8.6 | 8.78 | 12,292 | -0.07 (-0.79%) | 1,882 |
| 14 Sep 2006 | USD | 9.09 | 9.09 | 8.72 | 8.85 | 12,390 | -0.32 (-3.49%) | 1,049 |
| 13 Sep 2006 | USD | 9.14 | 9.24 | 9.04 | 9.17 | 12,838 | -0.04 (-0.43%) | 422 |
| 12 Sep 2006 | USD | 9.19 | 9.28 | 9.02 | 9.21 | 12,894 | +0.07 (+0.77%) | 1,090 |
| 11 Sep 2006 | USD | 9.16 | 9.57 | 9.06 | 9.14 | 12,796 | -0.07 (-0.76%) | 627 |
| 8 Sep 2006 | USD | 9 | 9.227 | 9 | 9.21 | 12,894 | +0.33 (+3.72%) | 441 |
| 7 Sep 2006 | USD | 9.14 | 9.3 | 8.83 | 8.88 | 12,432 | -0.34 (-3.69%) | 1,338 |
| 6 Sep 2006 | USD | 9.43 | 9.43 | 9.07 | 9.22 | 12,908 | -0.31 (-3.25%) | 674 |
| 5 Sep 2006 | USD | 9.5 | 9.63 | 9.21 | 9.53 | 13,342 | +0.08 (+0.85%) | 632 |
| 4 Sep 2006 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 13,230 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 9.58 | 9.58 | 9.32 | 9.45 | 13,230 | -0.04 (-0.42%) | 155 |
| 31 Aug 2006 | USD | 9.46 | 9.7 | 9.4 | 9.49 | 13,286 | +0.09 (+0.96%) | 1,117 |
| 30 Aug 2006 | USD | 8.94 | 9.69 | 8.94 | 9.4 | 13,160 | +0.5 (+5.62%) | 1,875 |
| 29 Aug 2006 | USD | 8.66 | 8.93 | 8.56 | 8.9 | 12,460 | +0.24 (+2.77%) | 902 |
| 28 Aug 2006 | USD | 8.47 | 8.76 | 8.3 | 8.66 | 12,124 | +0.2 (+2.36%) | 467 |
| 25 Aug 2006 | USD | 8.61 | 8.75 | 8.43 | 8.46 | 11,844 | -0.17 (-1.97%) | 650 |
| 24 Aug 2006 | USD | 8.59 | 8.7 | 8.59 | 8.63 | 12,082 | +0.04 (+0.47%) | 1,227 |
| 23 Aug 2006 | USD | 8.75 | 8.85 | 8.34 | 8.59 | 12,026 | -0.11 (-1.26%) | 1,215 |
| 22 Aug 2006 | USD | 8.63 | 8.88 | 8.56 | 8.7 | 12,180 | +0.08 (+0.93%) | 269 |
| 21 Aug 2006 | USD | 8.59 | 8.77 | 8.51 | 8.62 | 12,068 | -0.07 (-0.81%) | 452 |
