| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 8.81 | 8.81 | 8.53 | 8.69 | 12,166 | -0.06 (-0.69%) | 390 |
| 17 Aug 2006 | USD | 8.5 | 8.78 | 8.5 | 8.75 | 12,250 | +0.19 (+2.22%) | 799 |
| 16 Aug 2006 | USD | 8.62 | 8.67 | 8.45 | 8.56 | 11,984 | 0.0 (0.0%) | 559 |
| 15 Aug 2006 | USD | 8.68 | 8.75 | 8.45 | 8.56 | 11,984 | +0.06 (+0.71%) | 575 |
| 14 Aug 2006 | USD | 8.63 | 8.72 | 8.41 | 8.5 | 11,900 | -0.01 (-0.12%) | 651 |
| 11 Aug 2006 | USD | 8.55 | 8.63 | 8.42 | 8.51 | 11,914 | -0.03 (-0.35%) | 585 |
| 10 Aug 2006 | USD | 8.5 | 8.67 | 8.498 | 8.54 | 11,956 | +0.03 (+0.35%) | 751 |
| 9 Aug 2006 | USD | 8.62 | 8.78 | 8.5 | 8.51 | 11,914 | 0.0 (0.0%) | 873 |
| 8 Aug 2006 | USD | 8.59 | 8.65 | 8.48 | 8.51 | 11,914 | 0.0 (0.0%) | 1,044 |
| 7 Aug 2006 | USD | 8.8 | 8.88 | 8.5 | 8.51 | 11,914 | -0.32 (-3.62%) | 796 |
| 4 Aug 2006 | USD | 9.01 | 9.04 | 8.64 | 8.83 | 12,362 | -0.12 (-1.34%) | 826 |
| 3 Aug 2006 | USD | 8.69 | 8.96 | 8.52 | 8.95 | 12,530 | +0.17 (+1.94%) | 597 |
| 2 Aug 2006 | USD | 8.66 | 8.78 | 8.62 | 8.78 | 12,292 | +0.1 (+1.15%) | 1,043 |
| 1 Aug 2006 | USD | 8.61 | 8.79 | 8.41 | 8.68 | 12,152 | -0.03 (-0.34%) | 980 |
| 31 Jul 2006 | USD | 8.84 | 8.84 | 8.37 | 8.71 | 12,194 | -0.14 (-1.58%) | 1,649 |
| 28 Jul 2006 | USD | 8.21 | 8.99 | 8.21 | 8.85 | 12,390 | +0.75 (+9.26%) | 1,752 |
| 27 Jul 2006 | USD | 8.18 | 8.18 | 7.92 | 8.1 | 11,340 | +0.07 (+0.87%) | 736 |
| 26 Jul 2006 | USD | 8.7 | 8.7 | 7.91 | 8.03 | 11,242 | -0.7 (-8.02%) | 1,661 |
| 25 Jul 2006 | USD | 8.24 | 8.85 | 8.17 | 8.73 | 12,222 | +0.5 (+6.08%) | 962 |
| 24 Jul 2006 | USD | 8.11 | 8.44 | 8.11 | 8.23 | 11,522 | +0.22 (+2.75%) | 545 |
| 21 Jul 2006 | USD | 8.1 | 8.29 | 7.93 | 8.01 | 11,214 | +0.03 (+0.38%) | 882 |
| 20 Jul 2006 | USD | 8.5 | 8.54 | 7.91 | 7.98 | 11,172 | -0.46 (-5.45%) | 475 |
| 19 Jul 2006 | USD | 7.9 | 8.55 | 7.84 | 8.44 | 11,816 | +0.58 (+7.38%) | 656 |
| 18 Jul 2006 | USD | 7.75 | 8.2 | 7.7 | 7.86 | 11,004 | +0.15 (+1.95%) | 1,002 |
| 17 Jul 2006 | USD | 8.11 | 8.27 | 7.7 | 7.71 | 10,794 | -0.46 (-5.63%) | 1,799 |
| 14 Jul 2006 | USD | 8.22 | 8.22 | 7.99 | 8.17 | 11,438 | -0.02 (-0.24%) | 1,056 |
| 13 Jul 2006 | USD | 8.31 | 8.4 | 7.91 | 8.19 | 11,466 | -0.14 (-1.68%) | 1,280 |
| 12 Jul 2006 | USD | 8.76 | 8.87 | 8.29 | 8.33 | 11,662 | -0.48 (-5.45%) | 594 |
| 11 Jul 2006 | USD | 8.22 | 8.86 | 8.22 | 8.81 | 12,334 | +0.56 (+6.79%) | 750 |
| 10 Jul 2006 | USD | 8.38 | 8.62 | 8.25 | 8.25 | 11,550 | -0.03 (-0.36%) | 694 |
