| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 8.99 | 9.13 | 8.25 | 8.28 | 11,592 | -0.73 (-8.10%) | 1,263 |
| 6 Jul 2006 | USD | 8.86 | 9.12 | 8.72 | 9.01 | 12,614 | +0.21 (+2.39%) | 885 |
| 5 Jul 2006 | USD | 8.51 | 9.03 | 8.47 | 8.8 | 12,320 | +0.21 (+2.44%) | 1,346 |
| 4 Jul 2006 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 12,026 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 9.14 | 9.26 | 8.569 | 8.59 | 12,026 | -0.51 (-5.60%) | 1,006 |
| 30 Jun 2006 | USD | 9.45 | 9.59 | 9.1 | 9.1 | 12,740 | -0.33 (-3.50%) | 4,084 |
| 29 Jun 2006 | USD | 8.91 | 9.46 | 8.81 | 9.43 | 13,202 | +0.55 (+6.19%) | 814 |
| 28 Jun 2006 | USD | 8.36 | 8.88 | 8.36 | 8.88 | 12,432 | +0.59 (+7.12%) | 1,169 |
| 27 Jun 2006 | USD | 8.78 | 8.96 | 8.21 | 8.29 | 11,606 | -0.48 (-5.47%) | 664 |
| 26 Jun 2006 | USD | 8.51 | 8.77 | 8.45 | 8.77 | 12,278 | +0.31 (+3.66%) | 350 |
| 23 Jun 2006 | USD | 8.83 | 8.83 | 8.4515 | 8.46 | 11,844 | -0.39 (-4.41%) | 494 |
| 22 Jun 2006 | USD | 9.24 | 9.29 | 8.72 | 8.85 | 12,390 | -0.37 (-4.01%) | 1,134 |
| 21 Jun 2006 | USD | 8.9 | 9.3 | 8.9 | 9.22 | 12,908 | +0.39 (+4.42%) | 991 |
| 20 Jun 2006 | USD | 8.89 | 8.89 | 8.65 | 8.83 | 12,362 | -0.02 (-0.23%) | 680 |
| 19 Jun 2006 | USD | 9.26 | 9.41 | 8.7 | 8.85 | 12,390 | -0.37 (-4.01%) | 877 |
| 16 Jun 2006 | USD | 9.2 | 9.35 | 8.92 | 9.22 | 12,908 | -0.02 (-0.22%) | 2,093 |
| 15 Jun 2006 | USD | 8.65 | 9.37 | 8.65 | 9.24 | 12,936 | +0.7 (+8.20%) | 1,327 |
| 14 Jun 2006 | USD | 8.33 | 8.55 | 8.06 | 8.54 | 11,956 | +0.31 (+3.77%) | 849 |
| 13 Jun 2006 | USD | 8.32 | 8.46 | 8.17 | 8.23 | 11,522 | -0.12 (-1.44%) | 987 |
| 12 Jun 2006 | USD | 8.81 | 8.81 | 8.25 | 8.35 | 11,690 | -0.39 (-4.46%) | 506 |
| 9 Jun 2006 | USD | 8.65 | 8.94 | 8.45 | 8.74 | 12,236 | +0.1 (+1.16%) | 793 |
| 8 Jun 2006 | USD | 8.66 | 8.71 | 8.15 | 8.64 | 12,096 | -0.06 (-0.69%) | 1,491 |
| 7 Jun 2006 | USD | 8.44 | 8.76 | 8.31 | 8.7 | 12,180 | +0.26 (+3.08%) | 681 |
| 6 Jun 2006 | USD | 8.99 | 9.1 | 8.36 | 8.44 | 11,816 | -0.45 (-5.06%) | 1,233 |
| 5 Jun 2006 | USD | 9.01 | 9.1 | 8.87 | 8.89 | 12,446 | -0.11 (-1.22%) | 1,229 |
| 2 Jun 2006 | USD | 8.84 | 9.1 | 8.79 | 9 | 12,600 | +0.21 (+2.39%) | 893 |
| 1 Jun 2006 | USD | 8.63 | 8.9 | 8.55 | 8.79 | 12,306 | +0.16 (+1.85%) | 1,105 |
| 31 May 2006 | USD | 8.57 | 8.8 | 8.5 | 8.63 | 12,082 | +0.13 (+1.53%) | 1,109 |
| 30 May 2006 | USD | 8.6 | 8.72 | 8.5 | 8.5 | 11,900 | -0.14 (-1.62%) | 1,189 |
| 29 May 2006 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 12,096 | 0.0 (0.0%) | 0 |
