| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 8.57 | 8.75 | 8.54 | 8.64 | 12,096 | +0.11 (+1.29%) | 508 |
| 25 May 2006 | USD | 8.22 | 8.56 | 8.17 | 8.53 | 11,942 | +0.42 (+5.18%) | 1,279 |
| 24 May 2006 | USD | 8.12 | 8.25 | 8.02 | 8.11 | 11,354 | -0.02 (-0.25%) | 1,099 |
| 23 May 2006 | USD | 8.33 | 8.43 | 8.12 | 8.13 | 11,382 | -0.12 (-1.45%) | 1,115 |
| 22 May 2006 | USD | 8.5 | 8.62 | 8.25 | 8.25 | 11,550 | -0.28 (-3.28%) | 1,424 |
| 19 May 2006 | USD | 8.59 | 8.93 | 8.42 | 8.53 | 11,942 | 0.0 (0.0%) | 4,424 |
| 18 May 2006 | USD | 8.69 | 8.9 | 8.51 | 8.53 | 11,942 | -0.09 (-1.04%) | 1,223 |
| 17 May 2006 | USD | 9.06 | 9.06 | 8.6 | 8.62 | 12,068 | -0.53 (-5.79%) | 1,759 |
| 16 May 2006 | USD | 9.19 | 9.3 | 8.86 | 9.15 | 12,810 | -0.03 (-0.33%) | 13,360 |
| 15 May 2006 | USD | 9.3 | 9.3 | 8.98 | 9.18 | 12,852 | +0.63 (+7.37%) | 2,602 |
| 12 May 2006 | USD | 8.84 | 8.84 | 8.52 | 8.55 | 11,970 | -0.3 (-3.39%) | 889 |
| 11 May 2006 | USD | 9.37 | 9.37 | 8.84 | 8.85 | 12,390 | -0.54 (-5.75%) | 1,402 |
| 10 May 2006 | USD | 9.4 | 9.45 | 9.25 | 9.39 | 13,146 | -0.01 (-0.11%) | 760 |
| 9 May 2006 | USD | 9.82 | 9.8438 | 9.35 | 9.4 | 13,160 | -0.4 (-4.08%) | 1,223 |
| 8 May 2006 | USD | 9.87 | 9.87 | 9.69 | 9.8 | 13,720 | -0.08 (-0.81%) | 523 |
| 5 May 2006 | USD | 10.06 | 10.17 | 9.71 | 9.88 | 13,832 | -0.11 (-1.10%) | 915 |
| 4 May 2006 | USD | 9.94 | 10.32 | 9.94 | 9.99 | 13,986 | +0.08 (+0.81%) | 836 |
| 3 May 2006 | USD | 9.75 | 10.22 | 9.75 | 9.91 | 13,874 | +0.19 (+1.95%) | 1,205 |
| 2 May 2006 | USD | 9.16 | 9.85 | 9.04 | 9.72 | 13,608 | +0.54 (+5.88%) | 1,725 |
| 1 May 2006 | USD | 9.51 | 9.63 | 9.15 | 9.18 | 12,852 | -0.32 (-3.37%) | 1,004 |
| 28 Apr 2006 | USD | 9.79 | 9.8 | 9.43 | 9.5 | 13,300 | -0.36 (-3.65%) | 2,390 |
| 27 Apr 2006 | USD | 10.41 | 10.41 | 9.76 | 9.86 | 13,804 | -0.22 (-2.18%) | 986 |
| 26 Apr 2006 | USD | 10.25 | 10.35 | 10 | 10.08 | 14,112 | -0.26 (-2.51%) | 1,932 |
| 25 Apr 2006 | USD | 10.38 | 10.47 | 10.29 | 10.34 | 14,476 | +0.04 (+0.39%) | 308 |
| 24 Apr 2006 | USD | 10.42 | 10.59 | 10.3 | 10.3 | 14,420 | -0.17 (-1.62%) | 357 |
| 21 Apr 2006 | USD | 10.69 | 10.69 | 10.41 | 10.47 | 14,658 | -0.05 (-0.48%) | 774 |
| 20 Apr 2006 | USD | 10.52 | 10.71 | 10.5 | 10.52 | 14,728 | -0.09 (-0.85%) | 1,265 |
| 19 Apr 2006 | USD | 10.57 | 10.61 | 10.44 | 10.61 | 14,854 | +0.03 (+0.28%) | 637 |
| 18 Apr 2006 | USD | 10.73 | 10.76 | 10.51 | 10.58 | 14,812 | -0.13 (-1.21%) | 629 |
| 17 Apr 2006 | USD | 10.88 | 10.9 | 10.61 | 10.71 | 14,994 | -0.12 (-1.11%) | 568 |
