Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 15,162 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 10.85 | 10.992 | 10.82 | 10.83 | 15,162 | -0.08 (-0.73%) | 267 |
12 Apr 2006 | USD | 10.93 | 10.95 | 10.8 | 10.91 | 15,274 | +0.01 (+0.09%) | 398 |
11 Apr 2006 | USD | 11 | 11.13 | 10.76 | 10.9 | 15,260 | -0.02 (-0.18%) | 526 |
10 Apr 2006 | USD | 10.93 | 11.06 | 10.91 | 10.92 | 15,288 | +0.03 (+0.28%) | 497 |
7 Apr 2006 | USD | 11.48 | 11.5 | 10.84 | 10.89 | 15,246 | -0.58 (-5.06%) | 894 |
6 Apr 2006 | USD | 11.53 | 11.76 | 11.3704 | 11.47 | 16,058 | -0.1 (-0.86%) | 941 |
5 Apr 2006 | USD | 11.6 | 11.6 | 11.42 | 11.57 | 16,198 | +0.03 (+0.26%) | 545 |
4 Apr 2006 | USD | 11.05 | 11.6 | 11.05 | 11.54 | 16,156 | +0.6 (+5.48%) | 1,152 |
3 Apr 2006 | USD | 10.91 | 11.25 | 10.89 | 10.94 | 15,316 | +0.02 (+0.18%) | 949 |
31 Mar 2006 | USD | 10.56 | 10.92 | 10.56 | 10.92 | 15,288 | +0.36 (+3.41%) | 798 |
30 Mar 2006 | USD | 10.87 | 10.92 | 10.5 | 10.56 | 14,784 | -0.26 (-2.40%) | 848 |
29 Mar 2006 | USD | 10.93 | 11.01 | 10.73 | 10.82 | 15,148 | -0.12 (-1.10%) | 785 |
28 Mar 2006 | USD | 10.97 | 11.31 | 10.8 | 10.94 | 15,316 | -0.09 (-0.82%) | 823 |
27 Mar 2006 | USD | 10.71 | 11.03 | 10.5 | 11.03 | 15,442 | +0.28 (+2.60%) | 994 |
24 Mar 2006 | USD | 10.92 | 10.92 | 10.54 | 10.75 | 15,050 | -0.2 (-1.83%) | 736 |
23 Mar 2006 | USD | 11.15 | 11.15 | 10.853 | 10.95 | 15,330 | -0.25 (-2.23%) | 395 |
22 Mar 2006 | USD | 11.02 | 11.2 | 10.86 | 11.2 | 15,680 | +0.15 (+1.36%) | 769 |
21 Mar 2006 | USD | 11.5 | 11.5 | 11.02 | 11.05 | 15,470 | -0.51 (-4.41%) | 458 |
20 Mar 2006 | USD | 11.62 | 11.62 | 11.17 | 11.5599 | 16,183.86 | -0.09 (-0.77%) | 765 |
17 Mar 2006 | USD | 11.77 | 11.89 | 11.55 | 11.65 | 16,310 | -0.06 (-0.51%) | 1,284 |
16 Mar 2006 | USD | 11.43 | 11.75 | 11.34 | 11.71 | 16,394 | +0.34 (+2.99%) | 541 |
15 Mar 2006 | USD | 12 | 12 | 11.32 | 11.37 | 15,918 | -0.6 (-5.01%) | 536 |
14 Mar 2006 | USD | 11.76 | 12 | 11.71 | 11.97 | 16,758 | +0.22 (+1.87%) | 614 |
13 Mar 2006 | USD | 11.47 | 11.87 | 11.4 | 11.75 | 16,450 | +0.38 (+3.34%) | 559 |
10 Mar 2006 | USD | 11.15 | 11.37 | 11.11 | 11.37 | 15,918 | +0.19 (+1.70%) | 586 |
9 Mar 2006 | USD | 11.77 | 11.88 | 11.11 | 11.18 | 15,652 | -0.57 (-4.85%) | 1,048 |
8 Mar 2006 | USD | 11.7 | 12 | 11.7 | 11.75 | 16,450 | +0.03 (+0.26%) | 365 |
7 Mar 2006 | USD | 11.85 | 12.1 | 11.66 | 11.72 | 16,408 | -0.13 (-1.10%) | 760 |
6 Mar 2006 | USD | 11.98 | 11.99 | 11.77 | 11.85 | 16,590 | -0.08 (-0.67%) | 622 |