| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | USD | 9.02 | 9.19 | 9.02 | 9.05 | 12,670 | +0.1 (+1.12%) | 437 |
| 27 Oct 2005 | USD | 9.08 | 9.32 | 8.89 | 8.95 | 12,530 | -0.24 (-2.61%) | 785 |
| 26 Oct 2005 | USD | 9.09 | 9.39 | 9.06 | 9.19 | 12,866 | +0.05 (+0.55%) | 464 |
| 25 Oct 2005 | USD | 9.325 | 9.5 | 9.01 | 9.14 | 12,796 | -0.21 (-2.25%) | 433 |
| 24 Oct 2005 | USD | 8.83 | 9.35 | 8.83 | 9.35 | 13,090 | +0.54 (+6.13%) | 1,109 |
| 21 Oct 2005 | USD | 9 | 9.17 | 8.75 | 8.81 | 12,334 | -0.54 (-5.78%) | 840 |
| 20 Oct 2005 | USD | 9.39 | 9.5 | 9.26 | 9.35 | 13,090 | 0.0 (0.0%) | 876 |
| 19 Oct 2005 | USD | 9.15 | 9.35 | 8.8 | 9.35 | 13,090 | +0.16 (+1.74%) | 471 |
| 18 Oct 2005 | USD | 9.3 | 9.4531 | 9.05 | 9.19 | 12,866 | -0.11 (-1.18%) | 1,606 |
| 17 Oct 2005 | USD | 9.5 | 9.5 | 9.1 | 9.3 | 13,020 | +0.27 (+2.99%) | 2,819 |
| 14 Oct 2005 | USD | 8.8 | 9.49 | 8.8 | 9.03 | 12,642 | +0.34 (+3.91%) | 2,902 |
| 13 Oct 2005 | USD | 8.62 | 8.87 | 8.41 | 8.69 | 12,166 | +0.13 (+1.52%) | 1,315 |
| 12 Oct 2005 | USD | 7.81 | 8.76 | 7.81 | 8.56 | 11,984 | +0.76 (+9.74%) | 9,913 |
| 11 Oct 2005 | USD | 8.16 | 8.46 | 7.6 | 7.8 | 10,920 | -0.33 (-4.06%) | 2,166 |
| 10 Oct 2005 | USD | 8.451 | 8.49 | 8 | 8.13 | 11,382 | -0.14 (-1.69%) | 675 |
| 7 Oct 2005 | USD | 8.52 | 8.89 | 7.99 | 8.27 | 11,578 | -0.09 (-1.08%) | 1,087 |
| 6 Oct 2005 | USD | 8.88 | 9.25 | 8.25 | 8.36 | 11,704 | -0.54 (-6.07%) | 580 |
| 5 Oct 2005 | USD | 9.31 | 9.43 | 8.9 | 8.9 | 12,460 | -0.36 (-3.89%) | 280 |
| 4 Oct 2005 | USD | 9.5 | 9.51 | 9.25 | 9.26 | 12,964 | -0.2 (-2.11%) | 101 |
| 3 Oct 2005 | USD | 9.42 | 9.64 | 9.2 | 9.46 | 13,244 | +0.15 (+1.61%) | 445 |
| 30 Sep 2005 | USD | 9.16 | 9.32 | 8.88 | 9.31 | 13,034 | +0.08 (+0.87%) | 524 |
| 29 Sep 2005 | USD | 8.92 | 9.23 | 8.81 | 9.23 | 12,922 | +0.39 (+4.41%) | 653 |
| 28 Sep 2005 | USD | 9.15 | 9.22 | 8.56 | 8.84 | 12,376 | -0.37 (-4.02%) | 1,304 |
| 27 Sep 2005 | USD | 9.7 | 9.7 | 9 | 9.21 | 12,894 | -0.29 (-3.05%) | 704 |
| 26 Sep 2005 | USD | 9.6 | 9.66 | 9.35 | 9.5 | 13,300 | 0.0 (0.0%) | 489 |
| 23 Sep 2005 | USD | 10.45 | 10.45 | 9.35 | 9.5 | 13,300 | -0.38 (-3.85%) | 1,101 |
| 22 Sep 2005 | USD | 10.28 | 10.65 | 9.85 | 9.88 | 13,832 | -0.35 (-3.42%) | 1,354 |
| 21 Sep 2005 | USD | 10.6 | 10.68 | 10.18 | 10.23 | 14,322 | -0.42 (-3.94%) | 503 |
| 20 Sep 2005 | USD | 10.54 | 10.77 | 10.54 | 10.65 | 14,910 | +0.115 (+1.09%) | 215 |
| 19 Sep 2005 | USD | 10.57 | 10.62 | 10.5 | 10.535 | 14,749 | -0.055 (-0.52%) | 202 |
