| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | USD | 13.39 | 13.56 | 13.2 | 13.27 | 18,578 | +0.02 (+0.15%) | 184 |
| 5 Jan 2005 | USD | 13.32 | 13.4 | 13.25 | 13.25 | 18,550 | -0.41 (-3.00%) | 286 |
| 4 Jan 2005 | USD | 13.25 | 13.99 | 13.01 | 13.66 | 19,124 | +0.34 (+2.55%) | 488 |
| 3 Jan 2005 | USD | 13.5 | 13.5 | 13.31 | 13.32 | 18,648 | -0.17 (-1.26%) | 103 |
| 31 Dec 2004 | USD | 13.3 | 13.73 | 13.3 | 13.49 | 18,886 | -0.16 (-1.17%) | 313 |
| 30 Dec 2004 | USD | 13.6 | 13.75 | 13.6 | 13.65 | 19,110 | -0.05 (-0.36%) | 35 |
| 29 Dec 2004 | USD | 13.67 | 13.7 | 13.48 | 13.7 | 19,180 | +0.1 (+0.74%) | 65 |
| 28 Dec 2004 | USD | 13.5 | 13.6 | 13.34 | 13.6 | 19,040 | +0.2 (+1.49%) | 61 |
| 27 Dec 2004 | USD | 13.25 | 13.4 | 13.25 | 13.4 | 18,760 | -0.011 (-0.08%) | 116 |
| 24 Dec 2004 | USD | 13.411 | 13.411 | 13.411 | 13.411 | 18,775.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 13.39 | 13.5 | 13.33 | 13.411 | 18,775.4 | -0.069 (-0.51%) | 69 |
| 22 Dec 2004 | USD | 13.31 | 13.5 | 13.31 | 13.48 | 18,872 | +0.05 (+0.37%) | 79 |
| 21 Dec 2004 | USD | 13.5 | 13.5 | 13.3 | 13.43 | 18,802 | +0.11 (+0.83%) | 153 |
| 20 Dec 2004 | USD | 13.5 | 13.539 | 13.261 | 13.32 | 18,648 | +0.015 (+0.11%) | 87 |
| 17 Dec 2004 | USD | 13.41 | 13.45 | 13.25 | 13.305 | 18,627 | +0.025 (+0.19%) | 184 |
| 16 Dec 2004 | USD | 13.9 | 13.9 | 13.28 | 13.28 | 18,592 | -0.51 (-3.70%) | 145 |
| 15 Dec 2004 | USD | 13.94 | 13.94 | 13.3 | 13.79 | 19,306 | +0.06 (+0.44%) | 672 |
| 14 Dec 2004 | USD | 13.7 | 13.75 | 13.59 | 13.73 | 19,222 | +0.18 (+1.33%) | 359 |
| 13 Dec 2004 | USD | 13.7 | 13.7 | 13.31 | 13.55 | 18,970 | -0.05 (-0.37%) | 214 |
| 10 Dec 2004 | USD | 13.29 | 13.6 | 13.29 | 13.6 | 19,040 | +0.061 (+0.45%) | 240 |
| 9 Dec 2004 | USD | 13.47 | 13.539 | 13.41 | 13.539 | 18,954.6 | -0.081 (-0.59%) | 207 |
| 8 Dec 2004 | USD | 13.69 | 13.69 | 13.36 | 13.62 | 19,068 | +0.13 (+0.96%) | 370 |
| 7 Dec 2004 | USD | 13.45 | 13.589 | 13.25 | 13.49 | 18,886 | -0.01 (-0.07%) | 555 |
| 6 Dec 2004 | USD | 13.29 | 13.58 | 13.29 | 13.5 | 18,900 | +0.22 (+1.66%) | 388 |
| 3 Dec 2004 | USD | 13.41 | 13.5 | 13.21 | 13.28 | 18,592 | -0.22 (-1.63%) | 166 |
| 2 Dec 2004 | USD | 13.72 | 13.72 | 13.23 | 13.5 | 18,900 | -0.01 (-0.07%) | 244 |
| 1 Dec 2004 | USD | 12.56 | 14 | 12.54 | 13.51 | 18,914 | +0.11 (+0.82%) | 1,692 |
| 30 Nov 2004 | USD | 13.35 | 13.49 | 13 | 13.4 | 18,760 | -0.02 (-0.15%) | 387 |
| 29 Nov 2004 | USD | 14.1 | 14.33 | 13.42 | 13.42 | 18,788 | -0.83 (-5.82%) | 414 |
| 26 Nov 2004 | USD | 14.37 | 14.52 | 13.96 | 14.25 | 19,950 | +0.2 (+1.42%) | 238 |
