| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 19,670 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 14.55 | 14.93 | 13.95 | 14.05 | 19,670 | -0.805 (-5.42%) | 500 |
| 23 Nov 2004 | USD | 13.18 | 14.87 | 13.02 | 14.855 | 20,797 | +1.435 (+10.69%) | 1,676 |
| 22 Nov 2004 | USD | 13.55 | 13.55 | 13.1 | 13.42 | 18,788 | -0.28 (-2.04%) | 417 |
| 19 Nov 2004 | USD | 11.71 | 13.73 | 11.71 | 13.7 | 19,180 | +1.75 (+14.64%) | 2,545 |
| 18 Nov 2004 | USD | 11.45 | 12.33 | 11.28 | 11.95 | 16,730 | +0.37 (+3.20%) | 943 |
| 17 Nov 2004 | USD | 11.43 | 11.96 | 11.36 | 11.58 | 16,212 | +0.33 (+2.93%) | 320 |
| 16 Nov 2004 | USD | 11.31 | 11.44 | 11.01 | 11.25 | 15,750 | +0.1 (+0.90%) | 263 |
| 15 Nov 2004 | USD | 11.75 | 11.75 | 11.05 | 11.15 | 15,610 | -0.53 (-4.54%) | 221 |
| 12 Nov 2004 | USD | 11.47 | 11.68 | 11.29 | 11.68 | 16,352 | +0.18 (+1.57%) | 154 |
| 11 Nov 2004 | USD | 11 | 11.5 | 11 | 11.5 | 16,100 | +0.3 (+2.68%) | 195 |
| 10 Nov 2004 | USD | 11.28 | 11.33 | 11.03 | 11.2 | 15,680 | 0.0 (0.0%) | 177 |
| 9 Nov 2004 | USD | 11.45 | 11.57 | 10.9 | 11.2 | 15,680 | -0.32 (-2.78%) | 442 |
| 8 Nov 2004 | USD | 11.65 | 11.8 | 11.3 | 11.52 | 16,128 | -0.31 (-2.62%) | 274 |
| 5 Nov 2004 | USD | 12 | 12.17 | 11.48 | 11.83 | 16,562 | -0.1 (-0.84%) | 183 |
| 4 Nov 2004 | USD | 12.15 | 12.15 | 11.79 | 11.93 | 16,702 | +0.09 (+0.76%) | 135 |
| 3 Nov 2004 | USD | 11.92 | 12.229 | 11.54 | 11.84 | 16,576 | +0.12 (+1.02%) | 180 |
| 2 Nov 2004 | USD | 12.04 | 12.04 | 11.72 | 11.72 | 16,408 | -0.28 (-2.33%) | 262 |
| 1 Nov 2004 | USD | 12.06 | 12.1 | 11.856 | 12 | 16,800 | +0.125 (+1.05%) | 154 |
| 29 Oct 2004 | USD | 11.9 | 12.07 | 11.82 | 11.875 | 16,625 | -0.195 (-1.62%) | 50 |
| 28 Oct 2004 | USD | 11.87 | 12.25 | 11.87 | 12.07 | 16,898 | -0.18 (-1.47%) | 236 |
| 27 Oct 2004 | USD | 12.11 | 12.25 | 11.93 | 12.25 | 17,150 | +0.17 (+1.41%) | 150 |
| 26 Oct 2004 | USD | 11.86 | 12.15 | 11.81 | 12.08 | 16,912 | +0.02 (+0.17%) | 136 |
| 25 Oct 2004 | USD | 12.14 | 12.2 | 12 | 12.06 | 16,884 | +0.06 (+0.50%) | 66 |
| 22 Oct 2004 | USD | 12.19 | 12.25 | 11.95 | 12 | 16,800 | -0.17 (-1.40%) | 102 |
| 21 Oct 2004 | USD | 12.03 | 12.24 | 12.03 | 12.17 | 17,038 | -0.08 (-0.65%) | 44 |
| 20 Oct 2004 | USD | 12.26 | 12.26 | 11.85 | 12.25 | 17,150 | +0.45 (+3.81%) | 518 |
| 19 Oct 2004 | USD | 12 | 12 | 11.76 | 11.8 | 16,520 | -0.13 (-1.09%) | 191 |
| 18 Oct 2004 | USD | 11.24 | 12 | 11.24 | 11.93 | 16,702 | +0.56 (+4.93%) | 129 |
| 15 Oct 2004 | USD | 11.75 | 11.81 | 11.06 | 11.37 | 15,918 | -0.41 (-3.48%) | 334 |
